生達 (1720)-國票-南港券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
64.4
漲跌
▼0.3
漲幅
-0.46%
成交量
161張
產業
上市生技醫療類股
231人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	10	64.49	0	0.00	64.40	10	301	3.32%
2024/11/29	1	63.40	0	0.00	64.90	1	303	0.33%
2024/11/28	14	63.54	0	0.00	63.60	14	301	4.64%
2024/11/27	10	64.00	0	0.00	64.00	10	301	3.32%
2024/11/25	10	63.90	0	0.00	64.50	10	303	3.29%
2024/11/21	20	64.48	0	0.00	63.90	20	300	6.66%
2024/11/19	2	62.10	0	0.00	62.60	2	299	0.67%
2024/11/12	10	63.50	0	0.00	63.30	10	311	3.21%
2024/11/08	0	0.00	1	64.70	64.00	-1	319	-0.31%
2024/11/04	0.1	63.40	0	0.00	63.30	0.1	372	0.03%
2024/10/09	0.2	64.00	0	0.00	64.00	0.2	656	0.03%
2024/10/01	0.1	64.80	0	0.00	64.40	0.1	650	0.02%
2024/09/24	0.1	65.10	0	0.00	64.70	0.1	676	0.01%
2024/09/18	0	0.00	1	64.40	64.30	-1	723	-0.14%
2024/09/10	0.1	64.70	0	0.00	63.90	0.1	767	0.01%
2024/09/09	0	64.20	0	0.00	64.40	0	767	0.00%
2024/08/16	0	0.00	1	65.80	65.80	-1	849	-0.12%
2024/08/15	1	65.50	0	0.00	65.30	1	863	0.12%
2024/07/29	1	78.00	0	0.00	75.50	1	984	0.10%
2024/07/23	3	77.40	5	74.34	77.40	-2	885	-0.23%
2024/07/19	3	74.60	0	0.00	73.50	3	825	0.36%
2024/07/18	0	0.00	2	75.10	75.80	-2	796	-0.25%
2024/07/08	0	0.00	1	73.70	72.80	-1	807	-0.12%
2024/06/24	1	73.60	1	73.50	73.90	0	780	0.00%
2024/06/20	0	0.00	1	72.40	72.90	-1	758	-0.13%
2024/05/30	0	0.00	1	69.40	69.10	-1	727	-0.14%
2024/05/20	2	71.40	0	0.00	70.60	2	730	0.27%
2024/05/14	0	0.00	4	68.55	68.30	-4	633	-0.63%
2024/05/13	0	0.00	2	67.90	67.90	-2	615	-0.33%
2024/04/17	0	0.00	60	62.13	62.40	-60	537	-11.17%
2024/04/16	2	62.20	0	0.00	62.00	2	551	0.36%
2024/04/11	4	64.80	0	0.00	64.70	4	545	0.73%
2024/03/22	0	0.00	0.2	65.70	65.90	-0.2	550	-0.04%
2024/03/08	0	0.00	4	66.30	65.40	-4	618	-0.65%
2024/03/06	0.3	66.90	2	66.90	66.80	-1.7	679	-0.25%
2024/03/01	2	66.50	0	0.00	66.50	2	750	0.27%
2024/02/29	0.3	67.00	0	0.00	66.90	0.3	837	0.04%
2024/02/27	0	0.00	1	68.20	68.10	-1	820	-0.12%
2024/02/16	1	68.50	1	68.60	68.40	0	813	0.00%
2024/01/26	0	0.00	1	64.10	63.90	-1	771	-0.13%
2024/01/17	0	0.00	2	64.25	63.10	-2	790	-0.25%
2023/12/29	0	0.00	3	65.90	65.90	-3	826	-0.36%
2023/12/21	0	0.00	0	66.30	65.30	0	835	0.00%
2023/12/19	0	67.10	0	0.00	66.50	0	828	0.00%
2023/12/06	0.2	67.50	0	0.00	67.50	0.2	857	0.02%
2023/12/05	0.2	68.20	0	0.00	68.20	0.2	842	0.02%
2023/12/04	0	0.00	1.1	69.58	69.90	-1.1	824	-0.13%
2023/12/01	0	0.00	1.2	67.97	68.00	-1.2	781	-0.15%
2023/11/28	11	66.41	0	0.00	66.10	11	736	1.49%
2023/11/27	0	0.00	1	68.80	68.70	-1	685	-0.15%
2023/11/17	1	62.00	0	0.00	62.20	1	590	0.17%
2023/11/03	0.2	61.50	0	0.00	61.50	0.2	734	0.03%
2023/11/02	0.2	61.20	0	0.00	61.00	0.2	736	0.03%
2023/10/13	0.1	62.00	0	0.00	61.10	0.1	821	0.01%
2023/10/11	26	63.22	0	0.00	61.10	26	838	3.10%
2023/10/06	5	66.40	0	0.00	66.50	5	801	0.62%
2023/10/05	20	65.63	0	0.00	65.60	20	820	2.44%
2023/09/13	0	0.00	2	67.00	67.20	-2	1,014	-0.20%
2023/09/12	0	0.00	1	65.80	66.20	-1	999	-0.10%
2023/08/31	0	0.00	1	63.80	63.80	-1	1,247	-0.08%
2023/08/29	1.3	61.60	0	0.00	61.70	1.3	1,261	0.10%
2023/08/28	2	61.60	0	0.00	61.50	2	1,272	0.16%
2023/08/18	0	0.00	0	65.00	64.10	0	1,326	0.00%
2023/08/17	0	62.60	0	0.00	63.20	0	1,326	0.00%
2023/08/16	0	63.00	0	0.00	63.00	0	1,343	0.00%
2023/08/15	0.2	63.00	0	0.00	63.00	0.2	1,372	0.01%
2023/08/11	0.3	65.50	0	0.00	65.40	0.3	1,378	0.02%
2023/08/10	0.1	66.00	1	64.30	64.70	-0.9	1,362	-0.07%
2023/08/04	1.2	61.16	0	0.00	61.00	1.2	1,461	0.08%
2023/08/01	0.3	64.50	0	0.00	64.50	0.3	1,550	0.02%
2023/07/28	1.3	64.38	0	0.00	64.30	1.3	1,685	0.08%
2023/07/24	0	0.00	0.2	66.60	66.30	-0.2	2,158	-0.01%
2023/07/21	1.2	65.95	0	0.00	66.10	1.2	2,209	0.05%
2023/07/17	1	67.50	1	66.80	67.70	0	2,548	0.00%
2023/07/13	1	64.70	0	0.00	64.90	1	2,825	0.04%
2023/07/07	1.3	68.20	0	0.00	67.80	1.3	2,998	0.04%
2023/07/05	0.2	70.00	0	0.00	69.90	0.2	2,993	0.01%
2023/07/04	1	70.10	0	0.00	69.60	1	2,990	0.03%
2023/06/28	0.1	69.70	0	0.00	69.00	0.1	2,931	0.00%
2023/06/27	1	70.80	1	69.00	69.00	0	2,927	0.00%
2023/06/26	0.2	67.80	0	0.00	67.70	0.2	2,900	0.01%
2023/06/19	0.1	69.50	0	0.00	69.20	0.1	2,896	0.00%
2023/06/14	2.1	70.17	0	0.00	69.80	2.1	2,919	0.07%
2023/06/13	3	70.30	3	70.80	70.30	0	2,948	0.00%
2023/06/12	1	71.50	1	70.50	70.60	0	2,964	0.00%
2023/06/09	0	0.00	2	73.10	73.30	-2	2,948	-0.07%
2023/06/08	5	73.68	3	79.60	72.10	2	2,933	0.07%
2023/06/07	1	76.90	1	78.00	78.00	0	2,844	0.00%
2023/06/06	0	0.00	5	73.40	74.30	-5	2,789	-0.18%
2023/06/05	0	0.00	0.1	72.00	72.70	-0.1	2,778	0.00%
2023/06/01	1	71.70	0	0.00	71.50	1	2,829	0.04%
2023/05/26	3.2	69.81	0	0.00	69.90	3.2	2,987	0.11%
2023/05/25	0	0.00	2.6	70.27	71.20	-2.6	2,979	-0.09%
2023/05/23	0.3	70.90	0	0.00	71.10	0.3	2,988	0.01%
2023/05/22	1.1	69.95	1	70.50	70.10	0.1	2,979	0.00%
2023/05/17	1.1	68.82	0	0.00	69.00	1.1	2,930	0.04%
2023/05/15	0.1	67.00	0	0.00	67.10	0.1	2,951	0.00%
2023/05/12	1.6	68.56	0	0.00	67.80	1.6	2,950	0.05%
2023/05/11	1.6	68.56	0	0.00	68.10	1.6	2,937	0.05%
2023/05/09	0.2	72.60	0	0.00	71.70	0.2	2,840	0.01%
2023/05/08	4	74.88	5	75.48	75.00	-1	2,810	-0.04%
2023/05/05	3.2	74.70	3	75.10	74.70	0.2	2,783	0.01%
2023/05/04	0.3	75.50	2	75.70	75.00	-1.8	2,750	-0.06%
2023/05/03	0	0.00	2	73.80	74.10	-2	2,669	-0.07%
2023/05/02	4	74.80	3	77.00	74.00	1	2,624	0.04%
2023/04/28	7	74.10	4	74.13	76.20	3	2,506	0.12%
2023/04/27	10	69.87	7	69.70	69.70	3	2,280	0.13%
2023/04/26	0	0.00	2	67.95	68.80	-2	2,205	-0.09%
2023/04/25	3	67.33	2	68.80	68.10	1	2,186	0.05%
2023/04/24	2	67.15	0	0.00	67.30	2	2,079	0.10%
2023/04/19	11	71.86	15	69.51	69.00	-4	1,967	-0.20%
2023/04/18	3	69.20	5	69.30	68.60	-2	1,890	-0.11%
2023/04/17	0	0.00	4	65.60	64.00	-4	1,772	-0.23%
2023/04/13	1	58.50	5	58.36	58.30	-4	1,751	-0.23%
2023/04/12	0	0.00	2	56.80	57.20	-2	1,825	-0.11%
2023/03/28	2	55.50	2	54.40	54.40	0	3,399	0.00%
2023/03/23	4	53.70	0	0.00	53.70	4	4,251	0.09%
2023/03/20	1	53.30	0	0.00	53.60	1	4,958	0.02%
2023/03/17	6	54.03	4	55.10	53.90	2	4,978	0.04%
2023/03/16	2	55.80	0	0.00	54.90	2	4,953	0.04%
2023/03/15	2	58.90	0	0.00	58.40	2	4,925	0.04%
2023/03/10	1	59.50	2	59.00	59.30	-1	4,874	-0.02%
2023/03/08	1	60.00	0	0.00	59.90	1	4,857	0.02%
2023/03/07	3	60.70	3	60.67	60.60	0	4,854	0.00%
2023/03/06	1	61.00	3	60.90	61.20	-2	4,827	-0.04%
2023/03/03	7	60.21	7	59.86	59.80	0	4,782	0.00%
2023/03/01	10	59.13	14	59.52	58.50	-4	4,679	-0.09%
2023/02/21	0	58.00	0	0.00	58.20	0	4,556	0.00%
2023/02/14	2	58.30	0	0.00	58.40	2	4,511	0.04%
2023/02/08	0	0.00	1	58.50	58.30	-1	4,422	-0.02%
2023/02/07	5	57.94	4	58.70	57.90	1	4,406	0.02%
2023/02/06	1	58.90	1	58.50	58.50	0	4,383	0.00%
2023/02/02	0	0.00	2	56.30	57.20	-2	4,323	-0.05%
2023/01/17	2	55.60	1	55.80	55.50	1	4,262	0.02%
2023/01/16	5	55.18	4	55.45	55.80	1	4,253	0.02%
2023/01/13	6	55.33	9	55.24	55.20	-3	4,243	-0.07%
2023/01/12	6	54.70	0	0.00	54.40	6	4,224	0.14%
2023/01/10	3	56.63	0	0.00	55.90	3	4,167	0.07%
2023/01/09	5	57.08	5	57.74	57.20	0	4,117	0.00%
2023/01/04	1	59.20	3	60.07	58.60	-2	3,950	-0.05%
2023/01/03	6	59.47	3	61.70	59.40	3	3,890	0.08%
2022/12/30	0	0.00	1	61.30	61.50	-1	3,780	-0.03%
2022/12/29	4	61.00	6	60.10	61.00	-2	3,683	-0.05%
2022/12/28	3	60.00	4	62.03	59.80	-1	3,542	-0.03%
2022/12/27	15	61.75	13	62.25	62.00	2	3,317	0.06%
2022/12/26	15	62.33	19	63.89	65.00	-4	2,872	-0.14%
2022/12/23	17	59.44	17	59.65	59.10	0	2,699	0.00%
2022/12/22	1	58.50	0	0.00	59.00	1	2,525	0.04%
2022/12/21	3	58.23	3	57.50	57.50	0	2,387	0.00%
2022/12/20	6	56.93	5	55.50	55.10	1	2,238	0.04%
2022/12/19	20	59.60	20	60.08	60.70	0	2,063	0.00%
2022/12/16	13	61.19	14	60.19	58.50	-1	1,785	-0.06%
2022/12/15	10	61.04	8	61.31	59.80	2	1,470	0.14%
2022/12/14	9	60.79	6	62.70	60.80	3	1,180	0.25%
2022/12/13	5	60.88	5	58.66	61.90	0	775	0.00%
2022/12/12	0	0.00	2	56.30	56.30	-2	594	-0.34%
2022/12/09	0	0.00	2	50.00	51.20	-2	458	-0.44%
2022/11/21	0	0.00	0	47.35	47.20	0	394	0.00%
2022/10/11	0	0.00	0	45.65	45.20	0	482	-0.01%
2022/10/06	0	45.60	0	0.00	46.20	0	481	0.00%
2022/09/30	0	45.30	0	0.00	45.65	0	531	0.01%
2022/09/29	0	0.00	1	45.50	46.10	-1	541	-0.18%
2022/09/08	0	0.00	2	48.50	48.55	-2	630	-0.32%
2022/08/22	0	0.00	4	49.20	48.55	-4	587	-0.68%
2022/08/05	0	0.00	1	46.10	46.15	-1	532	-0.19%
2022/05/25	0	0.00	1	42.75	43.10	-1	908	-0.11%
2022/05/09	0	0.00	1	43.65	43.25	-1	931	-0.11%
2022/05/04	4	43.90	0	0.00	43.95	4	905	0.44%
2022/04/27	0	0.00	0.9	44.25	44.50	-0.9	871	-0.10%
2022/04/26	9	43.87	20	44.10	43.80	-11	840	-1.31%
2022/04/25	7	44.80	5	47.00	44.80	2	814	0.25%
2022/04/22	4	46.60	4	47.25	46.60	0	691	0.00%
2022/04/21	1	48.00	5	46.18	47.20	-4	583	-0.69%
2022/04/19	15	44.18	3	45.50	43.60	12	478	2.51%
2022/04/18	4	43.94	0	0.00	45.60	4	454	0.88%
2022/04/12	4	41.70	0	0.00	41.80	4	386	1.03%
2022/01/18	0	0.00	1	42.20	42.20	-1	422	-0.24%
2022/01/17	1	43.95	0	0.00	42.75	1	415	0.24%
2022/01/13	0	0.00	1	43.90	44.20	-1	412	-0.24%
2021/12/15	0	0.00	9	42.85	41.35	-9	294	-3.06%
2021/10/21	0	0.00	6	38.45	38.80	-6	224	-2.67%
2021/08/23	6	37.10	0	0.00	37.15	6	430	1.39%
2021/08/18	0	0.00	3	36.90	37.50	-3	435	-0.69%
2021/08/13	2	37.95	0	0.00	37.50	2	464	0.43%
2021/06/28	0	0.00	1	40.00	40.40	-1	824	-0.12%
2021/06/24	1	39.30	0	0.00	39.40	1	815	0.12%
2021/06/17	3	39.50	0	0.00	39.70	3	833	0.36%
2021/05/24	2	38.60	0	0.00	38.60	2	798	0.25%
2021/05/21	0	0.00	1	38.80	38.80	-1	796	-0.13%
2021/05/18	0	0.00	2	40.00	39.95	-2	687	-0.29%
2021/05/13	5	39.40	5	39.90	39.40	0	609	0.00%
2021/05/10	0	0.00	2	41.00	40.85	-2	531	-0.38%
2021/05/04	2	38.80	2	38.65	39.10	0	475	0.00%
2021/05/03	2	40.50	0	0.00	40.50	2	460	0.43%
2021/04/22	5	39.73	0	0.00	39.40	5	432	1.16%
2021/02/25	0	0.00	1	37.20	37.20	-1	376	-0.27%
2021/01/15	1	36.80	0	0.00	36.50	1	405	0.25%
2021/01/06	1	37.00	0	0.00	36.90	1	378	0.26%
2020/12/11	1	37.00	0	0.00	37.05	1	437	0.23%
2020/12/09	1	38.15	0	0.00	38.15	1	424	0.24%
2020/12/08	0	0.00	1	38.75	38.55	-1	425	-0.24%
2020/12/02	1	38.40	0	0.00	38.40	1	442	0.23%
2020/10/16	0	0.00	1	37.50	37.30	-1	663	-0.15%
2020/10/14	0	0.00	1	37.80	37.85	-1	707	-0.14%
2020/10/13	1	37.70	0	0.00	37.70	1	756	0.13%
2020/10/12	0	0.00	0.1	39.00	38.15	-0.1	767	-0.01%
2020/09/29	1	37.70	0	0.00	37.70	1	1,123	0.09%
2020/09/25	5	39.46	5	38.77	37.85	0	1,168	0.00%
2020/09/24	1	38.80	2	38.80	38.30	-1	1,142	-0.09%
2020/09/23	1	38.25	0	0.00	38.15	1	1,162	0.09%
2020/09/08	2	39.60	0	0.00	39.55	2	2,598	0.08%
2020/08/31	1	39.60	0	0.00	39.55	1	2,751	0.04%
2020/08/20	0	0.00	1	39.40	38.80	-1	2,829	-0.04%
2020/07/30	0	0.00	60	41.78	41.55	-60	3,699	-1.62%
2020/07/29	60	42.90	0	0.00	42.85	60	3,858	1.55%
2020/07/28	0	0.00	0	41.85	41.75	0	4,052	0.00%
2020/07/22	0	0.00	20	46.20	46.10	-20	4,186	-0.48%
2020/07/14	0	0.00	1	46.15	46.00	-1	4,239	-0.02%
2020/07/10	0	0.00	2	47.83	47.20	-2	4,318	-0.05%
2020/07/09	24	48.95	4	48.83	48.70	20	4,381	0.46%
2020/07/06	1	45.90	0	0.00	45.75	1	4,365	0.02%
2020/07/03	1	45.10	0	0.00	45.40	1	4,350	0.02%
2020/06/29	1	45.55	1	45.35	45.10	0	4,395	0.00%
2020/06/22	0	0.00	5	46.74	45.70	-5	4,500	-0.11%
2020/06/19	3	48.27	2	48.83	47.30	1	4,424	0.02%
2020/06/18	10	49.97	5	49.99	50.20	5	4,241	0.12%
2020/06/17	4	46.79	5	47.36	47.50	-1	3,829	-0.03%
2020/06/16	0	0.00	4	44.58	43.95	-4	3,552	-0.11%
2020/06/15	4	43.58	0	0.00	44.90	4	3,451	0.12%
2020/06/04	0	0.00	2	39.65	39.90	-2	3,144	-0.06%
2020/05/28	1	38.80	0	0.00	38.75	1	3,169	0.03%
2020/05/26	0	0.00	1	41.45	40.05	-1	3,125	-0.03%
2020/05/25	0	0.00	3	41.00	40.70	-3	3,086	-0.10%
2020/05/22	2	41.65	2	40.90	40.40	0	3,055	0.00%
2020/05/20	0	0.00	1	40.00	39.85	-1	2,976	-0.03%
2020/05/19	0	0.00	1	40.00	40.00	-1	2,958	-0.03%
2020/05/18	0	0.00	1	40.45	41.00	-1	2,910	-0.03%
2020/05/15	2	39.20	1	39.20	38.75	1	2,849	0.04%
2020/05/14	2	40.95	3	40.73	39.70	-1	2,807	-0.04%
2020/05/13	13	39.84	13	39.68	39.85	0	2,728	0.00%
2020/05/11	2	40.30	2	39.25	40.20	0	2,644	0.00%
2020/05/08	1	41.35	0	0.00	40.10	1	2,586	0.04%
2020/05/06	1	45.85	3	44.63	43.30	-2	2,424	-0.08%
2020/05/05	6	43.33	1	42.10	41.85	5	2,126	0.24%
2020/05/04	0	0.00	5	41.75	42.40	-5	1,950	-0.26%
2020/04/30	8	38.42	8	38.71	38.95	0	1,748	0.00%
2020/04/15	0	0.00	7	37.42	37.30	-7	1,400	-0.50%
2020/04/14	5	36.70	2	36.70	38.10	3	1,324	0.23%
2020/04/13	3	36.90	2	36.85	36.45	1	1,168	0.09%
2020/04/10	8	36.02	7	35.43	35.30	1	1,061	0.09%
2020/04/01	3	35.10	2	34.90	34.75	1	865	0.12%
2020/03/31	0	0.00	1	34.20	34.20	-1	822	-0.12%
2020/03/30	0	0.00	2	34.45	34.70	-2	797	-0.25%
2020/03/27	8	35.95	7	36.10	36.10	1	718	0.14%
2020/03/06	2	35.10	2	34.88	35.80	0	406	0.00%
2020/02/05	0	0.00	2	34.05	34.20	-2	592	-0.34%
2020/02/03	0	0.00	2	34.35	34.10	-2	573	-0.35%
2020/01/31	0	0.00	4	35.00	34.95	-4	566	-0.71%
2020/01/30	7	36.34	0	0.00	37.10	7	529	1.32%
2020/01/02	0	0.00	1	34.00	33.95	-1	428	-0.23%
2019/11/04	6	33.30	6	33.15	33.15	0	105	0.00%
2019/10/31	5	33.20	5	32.90	32.90	0	105	0.00%
2019/10/30	10	33.25	10	33.10	33.10	0	111	0.00%
2019/09/26	0	0.00	3	32.45	32.45	-3	151	-1.99%
2019/09/23	0	0.00	0.2	32.65	32.65	-0.2	156	-0.11%
2019/07/11	0	0.00	2	33.90	34.00	-2	135	-1.47%
2019/06/10	1	32.85	0	0.00	32.80	1	142	0.70%
2019/05/29	0	0.00	0.1	32.55	32.70	-0.1	192	-0.05%
2019/04/01	1	32.90	0	0.00	32.85	1	183	0.54%
2019/03/07	0	0.00	2	33.40	33.65	-2	135	-1.47%
2019/02/22	0	0.00	1	32.85	33.00	-1	126	-0.79%
2019/02/13	1	31.70	0	0.00	31.65	1	103	0.97%
2019/01/15	0	0.00	5	31.30	31.30	-5	119	-4.20%
2018/11/16	1	30.15	0	0.00	30.25	1	230	0.43%
2018/11/12	1	29.75	0	0.00	29.75	1	231	0.43%
2018/11/09	2	29.83	0	0.00	29.70	2	234	0.85%
2018/10/11	1	30.35	0	0.00	30.90	1	286	0.35%
2018/09/26	0	0.00	16	32.15	32.15	-16	397	-4.02%
2018/09/21	1	32.70	0	0.00	32.40	1	397	0.25%
2018/09/14	16	34.50	0	0.00	33.15	16	383	4.17%
2018/08/17	5	31.60	0	0.00	31.50	5	398	1.26%
2018/08/02	2	33.20	2	32.95	32.95	0	495	0.00%
2018/08/01	2	34.40	0	0.00	34.60	2	495	0.40%
2018/07/05	0	0.00	20	33.02	32.90	-20	940	-2.13%
2018/06/26	10	33.90	0	0.00	33.90	10	964	1.04%
2018/06/20	10	34.35	0	0.00	34.30	10	971	1.03%
2018/05/17	0	0.00	20	35.05	35.05	-20	937	-2.13%
2018/05/16	20	36.60	0	0.00	35.80	20	931	2.15%
2018/05/10	0	0.00	1	34.45	34.35	-1	856	-0.12%
2018/05/09	0	0.00	1	34.50	34.50	-1	849	-0.12%
2018/05/03	0	0.00	3	37.00	35.55	-3	817	-0.37%
2018/05/02	8	37.93	11	37.32	37.25	-3	789	-0.38%
2018/04/30	1	37.95	0	0.00	36.60	1	754	0.13%
2018/04/27	4	37.85	5	37.04	36.90	-1	723	-0.14%
2018/04/26	4	37.44	4	37.18	36.50	0	673	0.00%
2018/04/23	17	36.04	14	36.64	37.00	3	457	0.66%
2018/04/11	0	0.00	1	34.35	34.65	-1	328	-0.30%
2018/02/08	1	33.05	0	0.00	33.25	1	933	0.11%
2018/01/19	1	34.80	0	0.00	34.80	1	970	0.10%
2018/01/09	0	0.00	3	36.20	35.85	-3	946	-0.32%
2018/01/05	3	35.90	0	0.00	36.00	3	937	0.32%
2018/01/04	0	0.00	7	35.86	35.80	-7	936	-0.75%