易威 (1799)-國票-南港券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
54.9
漲跌
--
漲幅
0.00%
成交量
434張
產業
上櫃生技醫療類股
69人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	7	53.86	0	0.00	54.90	7	678	1.03%
2024/12/11	1	54.90	5	54.90	54.90	-4	666	-0.60%
2024/11/22	0	0.00	2	71.90	73.00	-2	672	-0.30%
2024/11/12	1	63.20	0	0.00	70.00	1	632	0.16%
2024/11/11	1	70.10	0	0.00	70.10	1	606	0.16%
2024/11/07	2	86.80	0	0.00	86.10	2	620	0.32%
2024/10/24	0	0.00	3	102.00	102.50	-3	697	-0.43%
2024/10/23	3	104.67	0	0.00	104.00	3	710	0.42%
2024/10/21	1	101.50	0	0.00	105.50	1	736	0.14%
2024/10/18	1	110.00	0	0.00	110.00	1	768	0.13%
2024/10/17	1	122.00	0	0.00	122.00	1	779	0.13%
2024/10/14	0	0.00	0	113.00	121.00	0	817	0.00%
2024/10/09	1.3	117.27	0	0.00	119.00	1.3	838	0.15%
2024/09/26	1	133.00	0	0.00	133.00	1	785	0.13%
2024/09/06	1	201.00	0	0.00	195.00	1	800	0.12%
2024/09/05	1	207.00	0	0.00	206.00	1	797	0.13%
2024/09/04	1	210.50	0	0.00	207.00	1	802	0.12%
2024/09/03	0	0.00	1	227.50	217.00	-1	797	-0.13%
2024/08/30	1	216.50	1	227.00	216.00	0	792	0.00%
2024/08/29	0	0.00	2.1	218.12	221.00	-2.1	795	-0.26%
2024/08/28	2.1	212.43	0	0.00	210.00	2.1	788	0.26%
2024/08/26	1	226.50	0	0.00	226.00	1	790	0.13%
2024/08/22	2	223.00	0	0.00	221.50	2	798	0.25%
2024/08/14	0	0.00	1	195.00	192.00	-1	841	-0.12%
2024/08/13	0	0.00	1	195.00	189.00	-1	843	-0.12%
2024/08/09	2	182.50	0	0.00	203.50	2	824	0.24%
2024/07/31	1	162.00	0	0.00	161.00	1	727	0.14%
2024/07/18	0	0.00	1	193.50	196.50	-1	611	-0.16%
2024/07/16	1	172.50	0	0.00	174.50	1	566	0.18%
2024/07/15	0	0.00	2	164.50	164.50	-2	554	-0.36%
2024/07/10	0	0.00	1	147.50	152.50	-1	512	-0.19%
2024/07/09	0	0.00	1	138.00	139.00	-1	499	-0.20%
2024/07/01	1	129.50	0	0.00	137.50	1	435	0.23%
2024/06/26	0	0.00	5	106.20	108.00	-5	378	-1.32%
2024/06/25	2	100.00	2	102.00	101.50	0	373	0.00%
2024/06/24	0	0.00	1	107.50	103.00	-1	368	-0.27%
2024/06/20	0	0.00	2	104.00	105.00	-2	372	-0.54%
2024/06/19	5	101.40	0	0.00	101.50	5	374	1.34%
2024/06/17	4	103.75	7	104.14	108.00	-3	353	-0.85%
2024/06/13	1	96.00	0	0.00	96.00	1	329	0.30%
2024/06/12	3	98.70	0	0.00	97.40	3	327	0.92%
2024/06/11	0	0.00	1	102.50	101.50	-1	324	-0.31%
2024/06/06	1	95.40	0	0.00	95.00	1	318	0.31%
2024/06/03	0	0.00	1	93.70	93.00	-1	315	-0.32%
2024/05/31	1	91.30	0	0.00	91.80	1	317	0.31%
2024/05/29	1	96.10	1	102.50	94.50	0	319	0.00%
2024/05/28	1	100.00	0	0.00	100.00	1	312	0.32%
2024/05/27	3	100.17	0	0.00	100.00	3	307	0.98%
2024/05/24	0	0.00	2	103.00	105.00	-2	298	-0.67%
2024/05/23	1	100.50	0	0.00	100.50	1	286	0.35%
2024/05/22	0	0.00	1	95.00	91.50	-1	260	-0.38%
2024/05/21	1	86.20	0	0.00	93.00	1	250	0.40%
2024/05/20	2	84.60	1	84.50	86.30	1	238	0.42%
2024/05/17	1	77.30	0	0.00	78.50	1	229	0.44%
2024/05/14	0	0.00	5	72.82	74.30	-5	249	-2.01%
2024/04/08	3	68.60	0	0.00	68.90	3	251	1.19%
2024/03/29	0	0.00	4	70.00	69.50	-4	244	-1.63%
2024/03/25	2	68.00	0	0.00	69.80	2	237	0.84%
2024/03/22	3	62.93	0	0.00	64.30	3	230	1.30%
2024/03/19	1	60.00	0	0.00	59.70	1	226	0.44%
2024/03/14	0	0.00	4	56.50	57.70	-4	229	-1.74%
2024/03/11	0	0.00	1	62.00	61.40	-1	218	-0.46%
2024/03/08	3	60.73	0	0.00	61.00	3	214	1.40%
2024/03/07	1	63.10	13	64.14	64.50	-12	209	-5.74%
2024/03/06	3	65.13	0	0.00	65.90	3	206	1.46%
2024/03/05	1	63.00	0	0.00	64.00	1	200	0.50%
2024/03/04	2	59.90	0	0.00	60.20	2	193	1.03%
2024/02/29	1	54.50	0	0.00	54.60	1	180	0.55%
2024/02/20	3	49.93	0	0.00	48.30	3	180	1.66%
2024/02/16	1	52.20	0	0.00	52.00	1	183	0.55%
2024/02/15	3	55.33	0	0.00	55.50	3	177	1.69%
2024/01/03	0	0.00	2	39.80	39.90	-2	240	-0.83%
2024/01/02	0	0.00	1	41.25	40.80	-1	240	-0.42%
2023/12/25	1	41.60	0	0.00	41.20	1	235	0.42%
2023/08/24	0	0.00	1	21.95	21.95	-1	73	-1.35%
2023/07/05	0	0.00	0.1	21.77	22.35	-0.1	77	-0.12%
2023/07/04	0	0.00	0.1	21.66	21.85	-0.1	77	-0.07%
2023/06/08	0.2	24.00	0	0.00	23.60	0.2	139	0.11%
2023/05/09	5	21.80	0	0.00	21.55	5	105	4.74%
2022/08/16	0	0.00	1	12.70	12.70	-1	105	-0.95%
2022/08/15	1	12.60	0	0.00	12.55	1	107	0.93%
2022/08/10	0	0.00	1	12.80	12.75	-1	106	-0.94%
2022/08/04	1	12.30	0	0.00	12.40	1	109	0.92%
2021/12/21	0	0.00	4	16.36	16.35	-4	114	-3.50%
2021/12/16	1	15.95	0	0.00	15.75	1	109	0.91%
2021/12/14	3	16.10	0	0.00	15.90	3	108	2.76%
2021/05/19	0	0.00	1	17.30	16.95	-1	547	-0.18%
2021/05/18	1	18.75	0	0.00	17.90	1	535	0.19%
2021/05/13	0	0.00	2	19.45	19.55	-2	434	-0.46%
2021/05/04	2	16.50	0	0.00	16.50	2	351	0.57%
2021/04/13	0	0.00	2	19.00	18.20	-2	322	-0.62%
2021/03/16	2	16.40	0	0.00	16.45	2	269	0.74%
2021/03/11	0	0.00	1	16.90	16.80	-1	270	-0.37%
2021/03/03	0	0.00	1	17.10	17.35	-1	260	-0.38%
2021/02/26	2	18.15	0	0.00	18.15	2	230	0.87%
2021/01/26	0	0.00	1	15.40	15.25	-1	201	-0.50%
2021/01/25	1	15.70	0	0.00	15.70	1	201	0.50%
2020/12/02	0	0.00	1	18.50	18.60	-1	369	-0.27%
2020/12/01	1	18.65	0	0.00	18.70	1	373	0.27%
2020/11/24	0	0.00	1	18.50	18.35	-1	379	-0.26%
2020/11/20	0	0.00	1	18.80	19.05	-1	382	-0.26%
2020/11/19	0	0.00	1	19.00	19.00	-1	384	-0.26%
2020/11/17	0	0.00	2	19.08	19.20	-2	392	-0.51%
2020/11/04	1	18.50	0	0.00	18.65	1	448	0.22%
2020/10/29	2	18.43	0	0.00	19.45	2	497	0.40%
2020/10/26	0	0.00	3	20.77	20.40	-3	528	-0.57%
2020/10/23	3	19.45	2	19.70	19.70	1	548	0.18%
2020/10/22	2	22.70	5	22.55	21.20	-3	561	-0.53%
2020/10/20	5	19.00	0	0.00	19.80	5	546	0.91%
2020/09/18	0	0.00	1	18.90	18.90	-1	1,356	-0.07%
2020/09/15	1	18.55	0	0.00	19.15	1	1,377	0.07%
2020/09/11	0	0.00	2	18.10	18.10	-2	1,417	-0.14%
2020/08/25	0	0.00	2	20.35	20.30	-2	1,954	-0.10%
2020/08/21	2	21.40	2	20.25	21.15	0	2,047	0.00%
2020/08/20	3	20.47	2	19.80	19.70	1	2,121	0.05%
2020/08/19	0	0.00	1	22.20	21.80	-1	2,128	-0.05%
2020/08/18	2	22.60	1	22.25	22.20	1	2,178	0.05%
2020/08/13	2	23.35	0	0.00	23.50	2	2,317	0.09%
2020/08/11	1	23.25	0	0.00	22.60	1	2,322	0.04%
2020/08/03	0	0.00	1	25.15	26.40	-1	2,273	-0.04%
2020/07/31	1	24.60	0	0.00	24.65	1	2,263	0.04%
2020/07/28	0	0.00	4	23.11	23.40	-4	2,265	-0.18%
2020/07/27	0	0.00	1	24.60	24.90	-1	2,248	-0.04%
2020/07/24	1	28.30	1	27.00	27.00	0	2,236	0.00%
2020/07/23	0	0.00	1	28.90	28.80	-1	2,233	-0.04%
2020/07/22	2	29.78	0	0.00	30.00	2	2,204	0.09%
2020/07/21	0	0.00	2	27.13	27.45	-2	2,149	-0.09%
2020/07/20	1	24.85	1	25.60	25.00	0	2,109	0.00%
2020/07/17	1	28.05	0	0.00	26.15	1	2,068	0.05%
2020/07/16	2	29.50	0	0.00	29.05	2	2,018	0.10%
2020/07/14	1	34.00	4	32.04	29.60	-3	1,907	-0.16%
2020/07/13	4	30.91	3	29.98	31.55	1	1,793	0.06%
2020/07/10	2	27.20	2	23.60	28.70	0	1,666	0.00%
2020/07/08	2	22.40	0	0.00	23.75	2	1,516	0.13%
2020/06/17	1	24.00	0	0.00	25.35	1	1,350	0.07%
2020/06/16	0	0.00	1	24.30	25.90	-1	1,294	-0.08%
2020/06/15	1	24.00	0	0.00	24.20	1	1,207	0.08%
2020/06/12	0	0.00	1	20.00	22.00	-1	1,124	-0.09%
2020/06/11	1	20.85	0	0.00	21.00	1	1,077	0.09%
2020/06/10	4	17.65	0	0.00	19.10	4	985	0.41%
2020/06/08	0	0.00	1	17.40	18.00	-1	946	-0.11%
2020/06/04	1	17.40	0	0.00	17.00	1	955	0.10%
2020/06/02	0	0.00	3	17.67	16.60	-3	966	-0.31%
2020/06/01	2	17.95	0	0.00	17.70	2	968	0.21%
2020/05/29	1	18.70	0	0.00	18.50	1	973	0.10%
2020/05/22	0	0.00	2	17.40	17.90	-2	930	-0.22%
2020/05/21	0	0.00	1	16.30	16.30	-1	830	-0.12%
2020/05/19	2	13.10	0	0.00	13.50	2	812	0.25%
2020/05/08	0	0.00	1	11.90	11.80	-1	778	-0.13%
2020/05/06	1	12.95	0	0.00	12.65	1	761	0.13%
2020/05/05	1	12.40	0	0.00	12.40	1	742	0.13%
2020/04/01	0	0.00	1	9.15	9.10	-1	683	-0.15%
2020/03/30	1	8.57	0	0.00	8.57	1	678	0.15%
2020/03/12	0	0.00	20	10.45	10.35	-20	584	-3.42%
2020/03/02	0	0.00	1	14.05	14.60	-1	397	-0.25%
2020/02/25	20	12.75	0	0.00	12.80	20	264	7.55%
2020/02/24	0	0.00	1	11.10	11.65	-1	218	-0.46%
2019/12/11	1	9.79	0	0.00	9.77	1	64	1.56%
2019/07/18	1	12.20	0	0.00	12.20	1	123	0.81%
2018/07/20	0	0.00	1	18.95	19.05	-1	144	-0.69%
2018/07/19	1	18.60	0	0.00	19.00	1	144	0.69%
2018/04/17	0	0.00	2	20.95	20.55	-2	342	-0.58%
2018/04/16	2	21.38	0	0.00	21.35	2	329	0.61%
2018/04/09	0	0.00	1	20.20	20.80	-1	125	-0.80%
2018/02/06	0	0.00	2	17.70	17.40	-2	195	-1.02%