• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▼0.40
  • 漲幅
    -2.02%
  • 成交量
    921張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港 券商分點個股進出

國票-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19119.80119.7519.8002,0220.00%
2024/12/1800.00120.0020.00-12,028-0.05%
2024/12/12120.6000.0020.4012,0260.05%
2024/12/11120.70120.7020.5502,0280.00%
2024/12/10121.00121.6020.5502,0210.00%
2024/12/06121.4500.0021.2012,0070.05%
2024/12/0500.00122.0021.20-12,004-0.05%
2024/12/04121.50221.6521.45-11,999-0.05%
2024/11/29121.7000.0021.5012,0010.05%
2024/11/2800.00122.6021.60-11,996-0.05%
2024/11/271122.401222.0021.75-11,942-0.05%
2024/11/26123.1000.0022.7011,9150.05%
2024/11/254322.784723.0223.25-41,877-0.21%
2024/11/22222.653423.1323.30-321,680-1.90%
2024/11/20020.0000.0019.6501,4620.00%
2024/11/15119.80120.1019.9001,4990.00%
2024/11/12119.55119.7019.5501,5500.00%
2024/11/08320.4000.0020.2531,5550.19%
2024/11/07520.7500.0020.7051,5570.32%
2024/11/05220.7000.0020.6021,5920.13%
2024/11/0100.00120.5520.90-11,696-0.06%
2024/10/30121.0500.0020.7011,7210.06%
2024/10/2800.00121.5021.55-11,721-0.06%
2024/10/251021.62121.5021.4091,7290.52%
2024/10/24122.40122.3521.9001,7480.00%
2024/10/23222.73921.9522.65-71,681-0.42%
2024/10/15820.9000.0020.7581,7670.45%
2024/10/09222.4000.0021.8021,9530.10%
2024/10/08923.15122.3522.2582,1310.38%
2024/10/071623.311223.9024.1542,1070.19%
2024/10/041422.801623.4723.50-22,045-0.10%
2024/10/0100.001223.6723.15-122,159-0.56%
2024/09/30123.00122.6022.3002,1700.00%
2024/09/26122.451122.1722.15-102,065-0.48%
2024/09/25322.08222.1022.0512,1080.05%
2024/09/24121.70121.3021.2002,1500.00%
2024/09/1600.00120.4020.45-12,487-0.04%
2024/09/06020.1500.0019.9502,6270.00%
2024/09/04020.3000.0019.8002,7070.00%
2024/08/22322.27322.0521.8003,0780.00%
2024/08/1500.00121.1020.80-14,361-0.02%
2024/08/14121.40121.1020.8004,3560.00%
2024/08/081021.5000.0021.45104,3820.23%
2024/08/021023.6000.0023.30104,5110.22%
2024/07/181026.6000.0026.05104,7410.21%
2024/07/1700.00827.1027.00-84,704-0.17%
2024/07/161526.9500.0026.95154,6770.32%
2024/07/15526.80127.1026.9044,6760.09%
2024/07/1200.00126.8027.05-14,653-0.02%
2024/07/11526.94127.0526.8544,5910.09%
2024/07/10227.80227.2027.2004,5580.00%
2024/07/09926.901126.4326.90-24,394-0.05%
2024/07/08126.8000.0026.3514,3970.02%
2024/07/051026.47426.3326.5064,3380.14%
2024/07/04126.15126.4526.4504,2050.00%
2024/07/011125.161025.3025.1514,2040.02%
2024/06/27225.70126.2025.5014,1590.02%
2024/06/26425.355.825.3925.20-1.83,974-0.04%
2024/06/1900.00524.2524.25-54,250-0.12%
2024/06/1800.00524.6024.65-54,323-0.12%
2024/06/0500.003024.9924.90-304,868-0.62%
2024/05/31925.70926.3525.7004,8770.00%
2024/05/3000.001026.0326.00-104,876-0.21%
2024/05/290.226.8000.0026.350.24,8620.00%
2024/05/271227.031228.2727.1004,7910.00%
2024/05/245028.751128.9628.50394,6990.83%
2024/05/23727.857.128.1229.35-0.14,5060.00%
2024/05/2222.126.712925.6526.70-6.94,367-0.16%
2024/05/212024.031224.2625.4584,4070.18%
2024/05/161023.0500.0023.20105,0780.20%
2024/04/291125.351125.4025.4005,3400.00%
2024/04/19522.85522.8022.8505,2030.00%
2024/03/28827.451027.3227.45-24,682-0.04%
2024/03/27127.4500.0027.1014,6480.02%
2024/03/25026.7500.0026.7004,4530.00%
2024/03/22426.70226.5526.5524,4290.05%
2024/03/21826.15826.0026.1504,3110.00%
2024/03/20026.7500.0025.9004,2930.00%
2024/03/19826.45827.1026.4504,2590.00%
2024/03/180.827.0000.0026.750.84,1870.02%
2024/03/159.527.54927.3927.400.53,9610.01%
2024/03/0600.00535.7035.70-53,662-0.14%
2024/03/0500.00132.2034.25-13,643-0.03%
2024/03/0100.00831.7531.75-83,557-0.22%
2024/02/270.531.55132.0032.00-0.53,634-0.01%
2024/02/26928.51630.8431.0533,5120.09%
2024/02/2300.00927.8528.25-93,374-0.27%
2024/02/221525.8914.224.6825.700.83,1520.03%
2024/02/211623.7915.522.5424.050.52,7710.02%
2024/02/201323.271122.4921.9022,5390.08%
2024/02/19121.35119.3021.4502,1070.00%
2024/02/16819.13719.3819.5011,9460.05%
2024/02/020.117.6500.0017.550.11,7430.01%
2024/01/2910.117.601017.8517.800.11,8460.01%
2024/01/25217.80217.3517.3001,7340.00%
2024/01/2400.00517.8017.50-51,630-0.31%
2023/12/1500.00116.5016.45-11,699-0.06%
2023/12/1400.00116.0516.00-11,797-0.06%
2023/12/1300.00115.7516.15-11,753-0.06%
2023/12/04215.98915.9615.80-71,967-0.36%
2023/12/01615.4000.0015.4061,8290.33%
2023/11/3000.00115.2015.20-11,822-0.05%
2023/11/275.515.2800.0015.155.51,8220.30%
2023/11/24315.62215.6015.6511,8020.06%
2023/11/06215.10215.4515.2501,5870.00%
2023/09/22115.65115.5015.5502,5970.00%
2023/09/21415.90415.9415.7002,5390.00%
2023/09/19215.75315.6715.75-12,239-0.04%
2023/09/13215.5000.0015.3522,0430.10%
2023/09/1200.00314.4014.35-31,921-0.16%
2023/09/11415.1100.0014.8541,9110.21%
2023/08/1100.00114.5514.55-12,605-0.04%
2023/08/1000.00114.8014.60-12,603-0.04%
2023/08/02115.95115.8515.5502,6160.00%
2023/07/31115.8000.0015.8012,5730.04%
2023/07/2800.00115.1014.95-12,471-0.04%
2023/07/27115.0500.0015.2512,5460.04%
2023/07/11115.7000.0015.4513,6460.03%
2023/07/071216.681217.1816.3503,4360.00%
2023/07/061415.802015.6315.80-63,097-0.19%
2023/06/20215.0500.0015.0522,8300.07%
2023/06/08215.4500.0015.3522,7080.07%
2023/06/0700.00115.5515.60-12,705-0.04%
2023/06/06215.7500.0015.4522,7090.07%
2023/06/0500.00115.8015.75-12,700-0.04%
2023/06/0100.00515.3015.25-52,649-0.19%
2023/05/25116.20115.8015.8502,5790.00%
2023/05/24316.35716.1516.00-42,518-0.16%
2023/05/22515.50115.5515.3542,1780.18%
2023/05/1500.00314.2514.25-32,102-0.14%
2023/05/0800.00515.2015.05-52,155-0.23%
2023/05/0500.00815.3515.35-82,237-0.36%
2023/05/03815.45115.6515.4072,3610.30%
2023/05/023015.332716.2115.3032,3340.13%
2023/04/28515.76215.5316.1032,2350.13%
2023/04/21114.5500.0014.4512,1590.05%
2023/04/20415.20215.3014.8522,1180.09%
2023/04/19114.95114.9514.9002,0100.00%
2023/04/182616.422215.7615.1041,9610.20%
2023/04/17115.6500.0015.7011,7080.06%
2023/02/21114.60114.6014.4001,7470.00%
2023/02/1500.00114.6014.45-11,715-0.06%
2023/02/1000.001014.7014.35-101,666-0.60%
2023/02/08114.4000.0014.5011,6470.06%
2023/02/07114.8000.0014.5511,6210.06%
2023/02/0300.00214.6014.65-21,574-0.13%
2023/02/02114.1000.0014.2011,4710.07%
2023/02/01114.55214.6014.55-11,425-0.07%
2023/01/302513.601513.6513.50101,2010.83%
2023/01/123413.433413.4013.4501,0040.00%
2023/01/1100.00213.3813.50-2922-0.22%
2022/12/19112.7000.0012.8017560.13%
2022/12/13113.0500.0013.0517250.14%
2022/11/22114.10113.9013.7003770.00%
2022/10/0500.00112.0011.95-1263-0.38%
2022/09/2200.00012.5012.500267-0.01%
2022/07/1500.00011.7011.4502930.00%
2022/04/18213.7000.0013.7521,0020.20%
2022/03/29514.73114.5514.5541,4240.28%
2022/03/2500.00314.4514.35-31,513-0.20%
2022/03/0700.00114.0514.00-11,961-0.05%
2022/02/24315.3500.0015.2031,8850.16%
2022/02/23115.3000.0015.3011,8090.06%
2022/01/2400.00613.6513.65-61,757-0.34%
2022/01/06614.6500.0014.7061,8590.32%
2021/12/2100.00116.4516.00-11,827-0.05%
2021/12/201116.051015.9816.0011,9250.05%
2021/12/061714.551714.5014.5002,0520.00%
2021/12/0100.00413.9913.85-41,925-0.21%
2021/11/3000.00213.9313.85-21,933-0.10%
2021/11/2500.00114.3014.30-11,925-0.05%
2021/11/2400.00514.3514.30-51,971-0.25%
2021/11/1700.00514.2614.25-51,972-0.25%
2021/11/10215.0000.0014.9521,9810.10%
2021/11/0400.00114.4514.40-11,969-0.05%
2021/11/0200.00114.2514.25-11,970-0.05%
2021/11/0100.00114.6514.65-11,957-0.05%
2021/10/2900.00014.6514.5501,9540.00%
2021/10/081015.4100.0015.00102,2470.45%
2021/09/30015.1000.0015.1002,5720.00%
2021/09/271315.601315.1515.6003,1360.00%
2021/08/27113.25113.4513.2003,6190.00%
2021/07/2700.00114.5014.40-15,238-0.02%
2021/07/26114.8500.0014.8015,3630.02%
2021/07/2300.00214.7014.70-25,907-0.03%
2021/07/19115.90115.9015.5006,7130.00%
2021/07/151415.781415.8115.8006,8750.00%
2021/07/14415.91815.8915.75-46,826-0.06%
2021/07/1200.00116.0015.80-16,863-0.01%
2021/07/091315.801315.8015.8006,8700.00%
2021/07/081415.701515.4915.70-16,856-0.01%
2021/07/071415.391315.7015.3516,8540.01%
2021/07/061816.092015.8415.95-26,881-0.03%
2021/07/05115.6000.0015.4016,8330.01%
2021/07/01816.0800.0015.5086,6830.12%
2021/06/3000.00216.3016.30-26,340-0.03%
2021/06/2100.00114.4014.20-16,223-0.02%
2021/06/17115.4500.0015.4516,1910.02%
2021/06/11215.30414.8314.70-25,997-0.03%
2021/06/10214.90614.3014.85-45,707-0.07%
2021/06/0900.00614.9014.50-65,636-0.11%
2021/06/0800.00214.5514.60-25,614-0.04%
2021/06/042015.50615.2014.90145,6060.25%
2021/06/03515.0000.0015.0055,5290.09%
2021/05/311514.201514.3014.2005,7230.00%
2021/05/28114.65114.4514.1506,0010.00%
2021/05/2600.00513.9013.75-55,925-0.08%
2021/05/13813.30913.2813.25-15,763-0.02%
2021/05/121314.102314.9514.10-105,686-0.18%
2021/05/111516.7700.0015.60155,5670.27%
2021/05/072515.752516.3215.7505,2810.00%
2021/05/06116.10315.7016.10-25,065-0.04%
2021/05/041215.351217.1015.3004,7570.00%
2021/05/0300.00618.1017.00-64,605-0.13%
2021/04/2900.001120.0017.85-114,470-0.25%
2021/04/282418.741217.0318.85123,9240.31%
2021/04/27116.801216.1317.15-113,355-0.33%
2021/04/2300.001015.1515.00-103,085-0.32%
2021/04/221015.901615.8315.30-63,053-0.20%
2021/04/21215.25115.4515.3012,8800.03%
2021/04/202014.7500.0014.70202,8140.71%
2021/04/191015.0500.0015.15102,7410.36%
2021/04/141513.801513.6513.8002,4890.00%
2021/04/1300.00314.1013.65-32,472-0.12%
2021/04/06513.05512.9512.8002,0900.00%
2021/03/25213.00412.9512.65-22,033-0.10%
2021/03/09212.55212.5512.5002,3610.00%
2021/03/08612.79312.5812.4532,5870.12%
2021/03/05212.50112.8512.7012,9820.03%
2021/03/042713.031612.6413.10112,9660.37%
2021/03/0300.00112.8512.85-12,747-0.04%
2021/03/02112.2000.0011.7012,4490.04%
2021/02/2600.00111.8011.85-12,473-0.04%
2021/02/23612.29512.2012.0512,5160.04%
2021/02/22111.60111.7011.7502,5040.00%
2021/01/2000.001010.8010.80-102,729-0.37%
2021/01/1200.000.511.5011.55-0.53,187-0.02%
2021/01/0700.00111.7511.75-13,312-0.03%
2021/01/0600.00311.9311.80-33,522-0.09%
2021/01/041012.74612.5712.6043,5520.11%
2020/12/30112.45112.5012.4503,4970.00%
2020/12/29112.85112.5012.4003,4900.00%
2020/12/28712.66212.7012.7053,4770.14%
2020/12/25512.3500.0012.3553,3990.15%
2020/12/23112.15112.1512.1503,3770.00%
2020/12/22112.50112.5012.2003,3920.00%
2020/12/1800.00112.1012.20-13,393-0.03%
2020/12/17212.25112.2512.3013,4070.03%
2020/12/16112.05112.1512.2003,4670.00%
2020/12/1500.00111.9511.95-13,527-0.03%
2020/12/1100.00312.1012.00-33,754-0.08%
2020/12/10512.60512.3112.3503,7300.00%
2020/12/09112.45112.3512.3003,7120.00%
2020/12/08112.50112.5012.4003,7270.00%
2020/12/04112.50112.8012.5503,6810.00%
2020/12/03212.63212.9012.7003,6510.00%
2020/12/02213.25112.9512.7013,5720.03%
2020/12/01213.003413.5313.55-323,527-0.91%
2020/11/30112.50112.4012.3503,1630.00%
2020/11/271012.3000.0012.25103,1260.32%
2020/11/26112.25112.2512.3003,1300.00%
2020/11/25112.30112.1512.2003,1790.00%
2020/11/20111.803.211.8511.85-2.23,182-0.07%
2020/11/19112.00111.8011.7503,3380.00%
2020/11/13111.50211.6311.55-13,797-0.03%
2020/11/10411.79411.8011.5503,9550.00%
2020/11/09111.8500.0011.7513,9120.03%
2020/11/06112.25211.9011.85-13,914-0.03%
2020/11/0500.00111.5511.85-13,825-0.03%
2020/11/02111.30111.3011.2003,8640.00%
2020/10/30111.7500.0011.3513,8570.03%
2020/10/29111.40111.6011.7003,8590.00%
2020/10/28112.00111.7011.7003,8580.00%
2020/10/27112.0000.0012.0013,8280.03%
2020/10/26111.80112.1012.0003,8360.00%
2020/10/23112.30212.3512.00-13,811-0.03%
2020/10/22211.83111.6511.6513,5700.03%
2020/10/21111.85111.8511.9003,5760.00%
2020/10/2000.00111.9511.75-13,698-0.03%
2020/10/16111.90112.2011.7003,6870.00%
2020/10/15212.3300.0011.8023,6420.05%
2020/10/14912.24912.3012.5503,5350.00%
2020/10/13111.45111.5011.4503,3190.00%
2020/10/12211.53211.4011.3003,2990.00%
2020/10/05111.00110.9010.8503,2640.00%
2020/09/29110.60110.5510.5503,4500.00%
2020/09/24211.15210.8510.8503,4200.00%
2020/09/22211.58211.4311.3503,3600.00%
2020/09/18112.00111.9011.8003,1990.00%
2020/09/17512.00512.2012.2503,1290.00%
2020/09/15111.20111.2511.2002,8140.00%
2020/09/1100.00111.4011.40-12,779-0.04%
2020/09/10111.85112.2011.8002,7520.00%
2020/09/04412.45112.3512.3032,6040.12%
2020/09/03111.85111.9512.0502,4160.00%
2020/09/02111.65211.5311.50-12,317-0.04%
2020/08/31111.90311.7811.80-22,275-0.09%
2020/08/2700.00211.7511.60-22,168-0.09%
2020/08/26111.95111.7511.6502,1400.00%
2020/08/251112.34812.2511.9532,0960.14%
2020/08/24212.10212.1512.0001,9330.00%
2020/08/21211.93211.9312.2001,8470.00%
2020/08/1800.00212.5512.55-21,430-0.14%
2020/08/171211.311011.4011.4521,3350.15%
2020/08/13110.70110.6010.5501,2280.00%
2020/08/1200.00111.1510.90-11,219-0.08%
2020/08/11211.051111.2311.25-91,199-0.75%
2020/08/07110.60210.3810.50-11,100-0.09%
2020/08/06110.3500.0010.1511,0470.10%
2020/08/0500.00110.3010.30-11,041-0.10%
2020/08/04110.4000.0010.4011,0340.10%
2020/07/31110.60110.4010.4001,0150.00%
2020/07/30110.50110.6510.6501,0160.00%
2020/07/29310.85110.6010.5529970.20%
2020/07/281210.45210.3810.75109451.06%
2020/07/27210.0879.899.80-5839-0.60%
2020/07/24710.991410.8510.30-7813-0.86%
2020/07/2019.6019.709.7106150.00%
2020/07/16109.9800.009.96106121.63%
2020/07/14110.05110.0010.0006130.00%
2020/07/13110.00110.0010.0506120.00%
2020/07/10110.30110.0010.0006150.00%
2020/07/09210.05210.2010.5505820.00%
2020/07/0819.3619.969.8404290.00%
2020/06/3018.9900.008.9814040.25%
2020/06/2918.9018.968.9404060.00%
2020/06/2219.0719.149.1104130.00%
2020/06/1919.1519.059.0504180.00%
2020/06/1519.0319.098.9604620.00%
2020/06/1200.0018.929.01-1471-0.21%
2020/06/0919.5400.009.4715210.19%
2020/06/0819.5819.569.5905400.00%
2020/06/0429.3719.469.4315430.18%
2020/06/0200.0039.289.28-3548-0.55%
2020/06/0119.3249.299.27-3551-0.54%
2020/05/2959.3119.329.3045490.73%
2020/05/2849.5329.449.2925510.36%
2020/05/2100.0019.279.22-1598-0.17%
2020/05/2019.2600.009.2016000.17%
2020/05/1919.1219.179.1905980.00%
2020/05/1818.8018.948.9706010.00%
2020/05/1500.0019.138.75-1595-0.17%
2020/05/1219.1100.009.0015950.17%
2020/05/1119.0229.179.17-1595-0.17%
2020/05/0719.3000.009.2615910.17%
2020/04/2700.0028.548.65-2665-0.30%
2020/04/2328.4200.008.4426710.30%
2020/04/1700.0018.888.69-1697-0.14%
2020/04/1518.7100.008.7616970.14%
2020/04/1018.3018.318.3307520.00%
2020/04/0900.0018.418.29-1867-0.12%
2020/04/0828.1518.198.2118650.12%
2020/04/0717.8217.887.9508590.00%
2020/03/2717.7017.617.6308640.00%
2020/03/2617.5717.657.6108940.00%
2020/03/2517.5127.507.48-1897-0.11%
2020/03/2417.2100.007.1818960.11%
2020/03/2300.0036.896.92-3897-0.33%
2020/02/0600.00110.1510.15-11,061-0.09%
2020/02/05110.0000.009.8311,0560.09%
2020/01/311010.0500.0010.05101,0290.97%
2020/01/06112.20112.1512.0001,0840.00%
2020/01/03412.20112.3012.1031,1280.27%
2019/12/06111.95111.9011.9001,1310.00%
2019/11/2600.00112.0011.95-11,343-0.07%
2019/11/25112.2500.0012.1011,3470.07%
2019/11/21211.901011.9012.05-81,449-0.55%
2019/11/151011.4500.0011.55101,3650.73%
2019/11/04112.60112.5512.5502,4150.00%
2019/10/29112.55112.7012.6003,3910.00%
2019/10/21112.70112.7012.7003,4080.00%
2019/10/0300.00513.0012.80-53,682-0.14%
2019/09/27512.5000.0012.5053,7660.13%
2019/09/20513.001012.9012.90-54,333-0.12%
2019/09/19512.5500.0012.5554,4820.11%
2019/09/1200.00112.7512.75-15,128-0.02%
2019/09/11113.05112.9512.8505,3640.00%
2019/09/09113.00113.0513.0505,9630.00%
2019/09/05413.6000.0013.3046,6670.06%
2019/09/04113.6000.0013.6016,9180.01%
2019/09/03113.65113.6513.6007,0390.00%
2019/09/02113.85113.7013.7507,2090.00%
2019/08/30113.50613.5513.55-57,460-0.07%
2019/08/29113.70113.6513.6007,6350.00%
2019/08/27213.3500.0013.4028,0240.02%
2019/08/26313.8500.0013.8038,0450.04%
2019/08/23113.10113.2013.1008,0360.00%
2019/08/20113.40213.6513.40-18,790-0.01%
2019/08/1600.00113.8013.70-19,046-0.01%
2019/08/15213.5300.0013.4029,2500.02%
2019/08/13114.65214.6014.15-19,127-0.01%
2019/08/07214.00214.3514.3008,8130.00%
2019/08/06115.601015.2313.95-98,682-0.10%
2019/08/05113.90214.2514.90-18,220-0.01%
2019/08/02214.032114.0613.85-197,916-0.24%
2019/08/01513.302513.3313.35-207,500-0.27%
2019/07/31512.1500.0012.1557,2350.07%
2019/07/29512.50512.3012.2507,2040.00%
2019/07/22612.28612.2712.1507,0990.00%
2019/07/191012.5500.0012.45107,0650.14%
2019/07/1700.00112.6012.60-16,981-0.01%
2019/07/16112.90112.9012.8506,9640.00%
2019/07/12712.6500.0012.1076,8080.10%
2019/07/111212.731012.6512.6026,7640.03%
2019/07/1000.00713.2312.85-76,731-0.10%
2019/07/09413.34413.2613.2006,6860.00%
2019/07/05113.701913.9013.90-186,626-0.27%
2019/07/04613.49213.7013.7046,5700.06%
2019/07/031413.921413.8913.6506,5220.00%
2019/07/021413.37413.9013.45106,3720.16%
2019/07/01614.0800.0013.9566,2140.10%
2019/06/281615.592715.5015.50-116,094-0.18%
2019/06/262715.4100.0015.50275,9060.46%
2019/06/25915.8500.0016.0095,7200.16%
2019/06/24215.78416.0516.30-25,545-0.04%
2019/06/21115.35715.2615.50-65,326-0.11%
2019/06/20215.18215.3315.2505,2100.00%
2019/06/19115.10214.6015.30-15,027-0.02%
2019/06/181115.33415.4314.9574,7760.15%
2019/06/17716.58616.8316.6014,3410.02%
2019/06/14916.13916.1316.7004,1380.00%
2019/06/13215.70416.1316.30-23,853-0.05%
2019/06/12315.18315.2815.5003,4060.00%
2019/06/10314.93714.9114.95-42,975-0.13%
2019/06/061014.42714.5014.8032,7890.11%
2019/06/05313.95114.1013.8522,4400.08%
2019/06/04113.40313.3813.45-22,240-0.09%
2019/06/0300.001312.9613.45-132,073-0.63%
2019/05/31212.18212.3312.2501,7850.00%
2019/05/30112.351.912.2312.30-0.91,723-0.05%
2019/05/29211.93312.1712.15-11,615-0.06%
2019/05/28111.45111.4011.4001,3910.00%
2019/05/271311.89512.2411.4081,2980.62%
2019/05/23112.5000.0012.4017110.14%
2019/05/22412.30112.3012.3035030.60%
2019/05/1300.00510.0010.00-5184-2.70%
2019/04/18610.4000.0010.3061464.10%
2018/10/31110.4000.0010.3514380.23%
2018/08/3100.00112.3512.35-11,231-0.08%
2018/08/28112.85112.6512.6501,4710.00%
2018/08/23112.101.111.9411.95-0.11,646-0.01%
2018/08/10212.53112.5512.1512,2850.04%
2018/07/24113.35113.4013.4502,6640.00%
2018/07/23113.45113.3513.3502,6640.00%
2018/07/13113.75113.8013.8502,6370.00%
2018/07/061113.99713.9013.9042,6690.15%
2018/07/05213.58113.4513.4512,6220.04%
2018/07/04213.58113.3013.3012,5960.04%
2018/07/03114.10114.3013.6002,5880.00%
2018/07/02114.20114.4014.1502,5540.00%
2018/06/28114.45114.7014.1502,5210.00%
2018/06/2500.00114.0013.95-12,339-0.04%
2018/06/22213.70113.6513.8512,3320.04%
2018/06/21113.80114.0513.9002,3220.00%
2018/06/2000.00113.5513.45-12,313-0.04%
2018/06/12115.0500.0014.9012,2980.04%
2018/06/11515.55116.4015.5042,2880.17%
2018/06/07715.26615.1715.2512,1650.05%
2018/06/06715.05815.2215.20-12,127-0.05%
2018/06/05114.8000.0014.6011,9610.05%
2018/06/04114.95215.5515.15-11,932-0.05%
2018/05/30114.7000.0014.6511,7010.06%
2018/05/2900.00215.1015.25-21,605-0.12%
2018/05/2800.001014.1613.90-101,448-0.69%
2018/05/24112.859712.8912.85-961,329-7.22%
2018/05/22113.3000.0013.2511,5070.07%
2018/05/17312.8000.0012.9031,4380.21%
2018/05/15513.0000.0012.9551,4190.35%
2018/04/16112.9500.0012.6011,0460.10%
2018/03/229713.2000.0013.00971,2877.53%
2018/02/2300.001013.6513.65-101,000-1.00%
2018/01/161012.9000.0012.85108351.20%
2018/01/0900.00113.0012.95-1818-0.12%
2018/01/082013.252113.0413.00-1860-0.12%
2018/01/04113.3500.0013.3018230.12%
2018/01/033213.613013.7513.7027820.26%
中釉 相關文章
中釉 相關影音