• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)
可現股當沖
  • 股價
    17.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,152張
  • 產業
    上市 造紙類股▼0.55%

  • 727人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華紙 (1905)籌碼相關－國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港 券商分點個股進出

國票-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.00117.1017.05-1840-0.12%
2025/02/17117.7000.0017.3018400.12%
2025/02/1400.00416.8017.05-4777-0.51%
2025/02/1300.001316.7816.85-13792-1.64%
2025/02/1200.00216.2016.15-2771-0.26%
2025/02/03916.2500.0016.2097881.14%
2025/01/2200.00116.4016.35-1799-0.13%
2025/01/1300.00315.2515.60-3830-0.36%
2025/01/1000.00115.6515.80-1819-0.12%
2025/01/07416.3400.0016.3048420.47%
2025/01/06216.2500.0016.6028480.24%
2025/01/0200.00116.5516.40-1911-0.11%
2024/12/30116.6000.0016.6019490.11%
2024/12/26116.95116.9016.8501,0750.00%
2024/12/190.116.4500.0016.450.11,3110.01%
2024/12/1100.00217.7517.70-21,508-0.13%
2024/12/10218.03117.9517.8511,5170.07%
2024/12/06117.9000.0017.9011,5470.06%
2024/12/03118.2000.0018.3511,6250.06%
2024/11/2800.002217.8317.95-221,695-1.30%
2024/11/1800.00618.0017.90-61,744-0.34%
2024/10/30418.8000.0018.5541,9660.20%
2024/10/29118.95118.7518.7501,9790.00%
2024/10/221019.601119.4219.40-11,990-0.05%
2024/10/21119.3000.0019.2012,0240.05%
2024/10/16518.9000.0018.9552,1230.24%
2024/10/1100.002019.3019.30-202,206-0.91%
2024/10/091219.6100.0019.50122,2190.54%
2024/09/3000.00321.8021.70-32,265-0.13%
2024/09/27321.7500.0022.0032,3000.13%
2024/09/26221.1500.0021.0022,1960.09%
2024/09/25120.5000.0020.4012,1600.05%
2024/09/2300.00020.4520.3502,1870.00%
2024/09/20120.6000.0020.3012,1930.05%
2024/09/1800.00020.8520.5502,1940.00%
2024/09/16120.80020.8121.0512,1650.04%
2024/09/130.120.10220.2520.00-22,081-0.09%
2024/09/10118.8000.0018.9012,0840.05%
2024/08/200.219.0000.0019.000.22,3320.01%
2024/08/152.319.04219.0019.000.32,4770.01%
2024/08/120.119.3000.0019.200.12,6060.00%
2024/08/0500.002318.0318.10-232,706-0.85%
2024/07/220.220.9000.0020.650.23,4680.01%
2024/07/190.221.5000.0021.400.23,4500.01%
2024/07/150.221.7000.0021.650.23,6910.01%
2024/07/1200.00322.2022.00-33,708-0.08%
2024/07/0300.00622.1022.15-63,921-0.15%
2024/07/01121.3500.0021.2513,7920.03%
2024/06/2700.002.221.7321.55-2.23,851-0.06%
2024/06/2600.001021.8021.70-103,874-0.26%
2024/06/25121.6500.0021.7513,9220.03%
2024/06/19221.8300.0021.8024,0890.05%
2024/06/18221.7000.0021.8524,1120.05%
2024/06/1400.00222.0021.90-24,132-0.05%
2024/06/0700.008.122.0022.05-8.14,090-0.20%
2024/06/06321.9000.0021.8034,1070.07%
2024/06/050.222.10522.0522.00-4.84,080-0.12%
2024/05/2900.00122.5522.50-14,681-0.02%
2024/05/23122.3000.0022.3014,5880.02%
2024/05/22622.7500.0022.7064,5430.13%
2024/05/20523.0400.0023.0054,4940.11%
2024/05/1600.00522.7922.80-54,442-0.11%
2024/05/15822.7800.0022.6084,4810.18%
2024/05/09122.7000.0022.6514,3620.02%
2024/05/07322.7500.0022.6534,2600.07%
2024/05/06124.2000.0023.4514,1520.02%
2024/05/03323.85323.8723.8004,0990.00%
2024/05/0200.00124.3523.85-14,030-0.02%
2024/04/30123.45123.9023.1503,8730.00%
2024/04/29124.2000.0024.1013,7870.03%
2024/04/2600.00122.9523.00-13,492-0.03%
2024/04/23323.6700.0023.0533,4360.09%
2024/04/22223.65323.5222.75-13,363-0.03%
2024/04/1700.00522.2522.35-53,226-0.15%
2024/04/1600.00122.4022.10-13,214-0.03%
2024/04/15123.20123.7523.0003,1710.00%
2024/04/121023.001023.5023.0003,1060.00%
2024/04/10123.35723.7023.35-63,009-0.20%
2024/04/0900.00123.1523.15-12,954-0.03%
2024/04/08522.8000.0022.7552,9290.17%
2024/04/02323.05322.9523.0002,9590.00%
2024/03/29223.1000.0023.2022,9160.07%
2024/03/28423.3300.0023.4042,9150.14%
2024/03/271123.821623.3523.80-52,975-0.17%
2024/03/2600.00123.5523.10-13,014-0.03%
2024/03/22322.8200.0022.9533,6270.08%
2024/03/2100.00223.0523.00-24,172-0.05%
2024/03/20122.2500.0022.7514,2320.02%
2024/03/19322.4300.0022.3534,2880.07%
2024/03/15122.4000.0022.3014,3430.02%
2024/03/1400.00222.6022.50-24,475-0.04%
2024/03/12522.8500.0022.9554,5190.11%
2024/03/08422.3600.0022.2544,5360.09%
2024/03/07222.7000.0022.5524,5270.04%
2024/03/0600.00123.3523.40-14,487-0.02%
2024/03/042024.123424.0724.00-144,384-0.32%
華紙 相關文章