• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)
可現股當沖
  • 股價
    45.20
  • 漲跌
    ▼1.75
  • 漲幅
    -3.73%
  • 成交量
    70,110張
  • 產業
    上市 鋼鐵類股

  • 641人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
第一銅 (2009)籌碼相關－國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/243537.54042.54547.550May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

國票-南港 券商分點個股進出

國票-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/284945.9828.546.5445.2020.56,4140.32%
2025/03/2722.547.266347.2546.95-40.55,259-0.77%
2025/03/263345.142145.3744.70124,3710.27%
2025/03/254643.47643.8142.65403,8511.04%
2025/03/24143.40143.8043.8003,7570.00%
2025/03/21544.23543.6143.0503,6640.00%
2025/03/20643.88543.0543.0513,4560.03%
2025/03/19442.45442.7142.6003,3860.00%
2025/03/07143.15142.1042.1003,1150.00%
2025/03/061143.471142.5842.5003,0460.00%
2025/03/0500.00141.3041.45-12,889-0.03%
2025/03/04140.8000.0040.9012,8550.04%
2025/02/27344.83544.5043.80-22,722-0.07%
2025/02/26344.22243.6543.9012,3510.04%
2025/02/24042.0000.0041.9001,9650.00%
2025/02/211.242.2900.0041.901.21,9400.06%
2025/02/2000.002041.5543.00-201,868-1.07%
2025/02/1720.142.0200.0042.0020.11,7521.15%
2025/02/130.141.602440.9041.30-23.91,529-1.56%
2025/02/121539.8900.0039.30151,4051.07%
2025/02/112143.101143.0342.40101,3090.76%
2025/02/1000.000.141.2541.25-0.1825-0.01%
2025/02/070.137.5600.0037.500.17450.01%
2025/01/1500.00136.5536.05-1720-0.14%
2025/01/13135.1500.0035.0017240.14%
2024/12/2400.00137.7037.70-11,819-0.05%
2024/12/1600.00237.4037.00-22,114-0.09%
2024/11/1400.00739.0039.20-72,322-0.30%
2024/11/08141.6000.0041.4512,4160.04%
2024/10/2500.00141.1041.20-12,652-0.04%
2024/10/241.241.6600.0041.201.22,6770.04%
2024/10/23142.1000.0041.8512,6810.04%
2024/10/18142.4000.0042.2512,7790.04%
2024/10/15141.9000.0041.5012,8360.04%
2024/10/14141.3500.0042.9512,8280.04%
2024/10/0100.00045.7545.1502,9090.00%
2024/09/3018.347.211648.3846.602.32,9080.08%
2024/09/27149.05149.2548.7502,6890.00%
2024/09/2500.00147.0045.70-12,303-0.04%
2024/09/23145.05645.3045.15-52,203-0.23%
2024/09/1300.003840.3140.50-382,211-1.72%
2024/09/12439.6500.0039.6542,2380.18%
2024/09/1100.00138.8038.80-12,259-0.04%
2024/09/09138.70238.2339.50-12,332-0.04%
2024/09/0500.002040.3839.20-202,416-0.83%
2024/09/0400.00139.8039.50-12,504-0.04%
2024/09/03141.6500.0041.5012,5990.04%
2024/09/020.143.0000.0042.300.12,6380.00%
2024/08/27143.45143.6043.7003,0970.00%
2024/08/23142.2000.0042.3013,2930.03%
2024/08/1900.00143.1543.05-14,447-0.02%
2024/08/16242.2000.0042.2526,6230.03%
2024/08/15141.1500.0041.6017,2710.01%
2024/08/0500.001040.9340.60-109,120-0.11%
2024/07/220.346.2000.0046.000.310,6840.00%
2024/07/19046.7000.0046.50010,8110.00%
2024/07/18047.7500.0048.05010,9480.00%
2024/07/170.148.7000.0048.350.111,1800.00%
2024/07/161.148.6000.0048.551.111,7120.01%
2024/07/151.149.5000.0049.401.112,1870.01%
2024/07/121050.1000.0049.801012,4520.08%
2024/07/11149.6000.0050.40112,9280.01%
2024/07/1000.00149.9049.90-113,417-0.01%
2024/07/090.649.460.450.6050.700.213,9260.00%
2024/07/0800.000.251.8051.20-0.214,4250.00%
2024/07/0500.00151.8051.90-114,676-0.01%
2024/07/040.451.7000.0051.900.415,6260.00%
2024/07/0200.00149.6549.75-116,462-0.01%
2024/07/01149.7500.0049.75116,6480.01%
2024/06/28149.1500.0049.35117,0850.01%
2024/06/27049.1500.0048.80017,5140.00%
2024/06/260.249.6500.0049.800.217,5880.00%
2024/06/2500.001748.5050.30-1717,637-0.10%
2024/06/241.149.2500.0049.201.117,6230.01%
2024/06/210.150.50150.4050.10-117,708-0.01%
2024/06/20150.7000.0050.50117,8060.01%
2024/06/1900.00149.7549.65-117,828-0.01%
2024/06/18050.1000.0050.10017,8470.00%
2024/06/171050.9500.0050.701017,9510.06%
2024/06/14550.60150.2050.70418,0360.02%
2024/06/13149.80149.6550.10018,3510.00%
2024/06/11151.50151.0050.20018,7060.00%
2024/06/07252.9000.0052.80218,6780.01%
2024/06/0500.00152.2051.30-118,760-0.01%
2024/06/04554.18753.1353.40-218,778-0.01%
2024/06/032.151.66152.1051.801.118,5850.01%
2024/05/30151.9000.0051.00118,4310.01%
2024/05/29153.40153.8053.20018,3240.00%
2024/05/28254.45154.2054.30118,2270.01%
2024/05/27552.98553.3053.00018,0010.00%
2024/05/2400.00253.4553.40-217,832-0.01%
2024/05/232855.01754.6054.002117,5980.12%
2024/05/229260.022861.1159.806417,0170.38%
2024/05/211458.081659.1159.40-214,814-0.01%
2024/05/20453.001653.2654.00-1214,136-0.08%
2024/05/171049.11550.1049.10513,2960.04%
2024/05/16550.04251.3549.60313,2250.02%
2024/05/151149.071648.8748.15-512,829-0.04%
2024/05/14147.00146.5546.95012,4100.00%
2024/05/1000.00146.4546.45-112,264-0.01%
2024/05/092.145.87345.8745.30-0.912,197-0.01%
2024/05/08746.29547.0046.30212,1440.02%
2024/05/031047.09945.5845.40111,8460.01%
2024/05/02448.52247.6547.75211,6720.02%
2024/04/30549.77849.4849.30-311,524-0.03%
2024/04/29349.37848.0147.75-511,094-0.05%
2024/04/25744.58243.5543.10510,4040.05%
2024/04/24244.88145.5545.35110,2420.01%
2024/04/23446.40246.1545.90210,0490.02%
2024/04/22850.51151.6047.3079,7890.07%
2024/04/191352.362052.7951.70-79,225-0.08%
2024/04/18852.04852.5851.7008,7050.00%
2024/04/171253.031553.7151.80-38,426-0.04%
2024/04/16752.74352.4051.2047,9130.05%
2024/04/155.153.77453.0550.701.17,4030.01%
2024/04/12251.45252.5051.3006,8730.00%
2024/04/112.149.3400.0049.102.16,3210.03%
2024/04/101951.27852.3851.50116,1670.18%
2024/04/090.148.45748.7449.75-75,182-0.13%
2024/04/08344.678.143.8245.25-54,698-0.11%
2024/04/034.141.82141.1541.153.14,2090.07%
2024/04/02941.311040.6742.00-14,044-0.02%
2024/04/01539.211040.4240.00-53,586-0.14%
AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－2024/05/18
...詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新 第一銅Anue鉅亨－2024/04/11
...詳全文
第一銅 相關文章
第一銅 相關影音