新光鋼 (2031)-國票-南港券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
65.3
漲跌
▼4.3
漲幅
-6.18%
成交量
13,449張
產業
上市鋼鐵類股▼0.55%
558人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	3	66.33	1	66.00	65.30	2	2,569	0.08%
2024/06/17	7.3	68.92	3	69.40	69.60	4.3	2,437	0.18%
2024/06/14	0	0.00	3	63.53	64.10	-3	2,147	-0.14%
2024/06/13	1	61.60	0	0.00	61.50	1	2,115	0.05%
2024/06/06	0	0.00	4	60.20	60.40	-4	2,205	-0.18%
2024/06/05	0	0.00	3	60.40	60.20	-3	2,237	-0.13%
2024/05/28	0	61.50	0	0.00	61.50	0	2,610	0.00%
2024/05/23	0	0.00	7	59.60	59.60	-7	2,900	-0.24%
2024/05/22	0	0.00	3	60.60	60.70	-3	2,994	-0.10%
2024/05/20	5	62.62	1	60.60	60.60	4	3,064	0.13%
2024/05/17	0	0.00	2	61.40	61.30	-2	3,039	-0.07%
2024/05/08	1	61.70	0	0.00	61.00	1	3,127	0.03%
2024/05/03	2	61.30	0	0.00	61.30	2	3,063	0.07%
2024/05/02	4	60.83	0	0.00	61.00	4	3,052	0.13%
2024/04/25	1	57.30	1	57.30	57.10	0	2,960	0.00%
2024/04/23	41	58.90	0	0.00	58.90	41	2,971	1.38%
2024/04/22	4	58.70	4	60.00	58.70	0	2,976	0.00%
2024/04/19	0	0.00	7	59.40	59.50	-7	2,969	-0.24%
2024/04/17	0	0.00	3	59.40	59.20	-3	2,937	-0.10%
2024/04/16	1	58.50	1	58.40	58.40	0	2,947	0.00%
2024/04/12	2	60.40	5	60.80	60.10	-3	2,946	-0.10%
2024/04/09	7	63.70	2	64.50	64.40	5	2,904	0.17%
2024/04/08	0	0.00	5	63.20	61.80	-5	2,827	-0.18%
2024/04/03	0	0.00	50	63.87	61.60	-50	2,821	-1.77%
2024/04/02	0	0.00	6	61.60	61.10	-6	2,828	-0.21%
2024/03/28	1	62.50	7	62.26	62.10	-6	3,061	-0.20%
2024/03/21	3	63.10	3	62.30	63.10	0	4,125	0.00%
2024/03/20	1	63.50	0	0.00	61.90	1	4,344	0.02%
2024/03/19	1	65.50	2	64.55	64.60	-1	4,273	-0.02%
2024/03/18	2	64.90	0	0.00	63.00	2	4,223	0.05%
2024/03/15	0	62.30	0	0.00	62.30	0	4,150	0.00%
2024/03/08	0	0.00	0	62.50	61.20	0	4,041	0.00%
2024/03/05	3	66.00	3	66.30	66.00	0	3,952	0.00%
2024/03/04	0	0.00	2	67.60	66.20	-2	3,929	-0.05%
2024/03/01	2	66.80	0	0.00	66.80	2	3,824	0.05%
2024/02/27	20	64.60	0	0.00	64.80	20	3,652	0.55%
2024/02/26	42	65.71	5	65.50	65.60	37	3,587	1.03%
2024/02/23	4	62.75	5	63.02	62.80	-1	3,454	-0.03%
2024/02/21	2	61.00	4	60.50	59.30	-2	3,339	-0.06%
2024/02/20	1	61.00	0	0.00	61.00	1	3,290	0.03%
2024/02/19	0	0.00	11	61.79	61.80	-11	3,280	-0.34%
2024/02/16	8	59.50	0	0.00	59.80	8	3,237	0.25%
2024/02/15	8	58.50	0	0.00	58.60	8	3,198	0.25%
2024/02/02	0	0.00	1	57.50	56.70	-1	3,154	-0.03%
2024/01/17	1	53.10	0	0.00	53.40	1	3,042	0.03%
2024/01/16	0	0.00	10.7	54.80	54.80	-10.7	3,003	-0.36%
2024/01/12	5	54.30	0	0.00	54.70	5	2,989	0.17%
2024/01/03	0	0.00	1	56.40	56.40	-1	2,933	-0.03%
2023/12/29	4	57.70	5	58.34	57.70	-1	2,891	-0.03%
2023/12/26	3	60.30	3	60.50	60.30	0	2,746	0.00%
2023/12/25	1	61.20	0	0.00	60.50	1	2,710	0.04%
2023/12/21	0	0.00	1	61.60	61.70	-1	2,485	-0.04%
2023/12/19	0	0.00	2	59.10	60.10	-2	2,165	-0.09%
2023/12/18	25	57.47	35	57.64	58.00	-10	1,870	-0.53%
2023/12/15	0	0.00	4.2	56.00	56.40	-4.2	1,433	-0.29%
2023/12/06	10	51.70	0	0.00	51.70	10	1,169	0.86%
2023/12/05	0	0.00	1	51.30	51.50	-1	1,153	-0.09%
2023/12/04	0	0.00	16	51.48	51.80	-16	1,156	-1.38%
2023/11/30	0.2	49.85	0	0.00	49.90	0.2	1,112	0.02%
2023/11/21	0	0.00	1	49.70	49.35	-1	1,117	-0.09%
2023/11/16	0	0.00	1	48.50	48.30	-1	1,119	-0.09%
2023/10/04	1	45.65	0	0.00	45.75	1	1,930	0.05%
2023/09/28	1	46.70	0	0.00	46.75	1	1,964	0.05%
2023/09/27	1	47.75	0	0.00	47.45	1	1,973	0.05%
2023/09/22	1	49.30	0	0.00	49.30	1	1,989	0.05%
2023/09/20	0	0.00	6	50.12	50.00	-6	2,000	-0.30%
2023/09/07	1	47.60	0	0.00	47.85	1	2,138	0.05%
2023/09/04	0	0.00	1	49.65	49.35	-1	2,181	-0.05%
2023/08/25	0	0.00	1	45.90	45.40	-1	2,257	-0.04%
2023/08/23	5	45.60	0	0.00	45.60	5	2,313	0.22%
2023/08/22	1	45.60	0	0.00	45.30	1	2,338	0.04%
2023/08/16	10	47.20	0	0.00	47.05	10	2,653	0.38%
2023/08/14	1	48.00	0	0.00	47.85	1	2,807	0.04%
2023/08/11	4	49.63	4	49.60	49.55	0	2,793	0.00%
2023/08/10	0	0.00	2	51.00	50.60	-2	2,767	-0.07%
2023/08/09	0	0.00	3	50.60	51.00	-3	2,751	-0.11%
2023/08/08	0	0.00	7	51.70	51.90	-7	2,717	-0.26%
2023/08/07	0	0.00	1	51.80	51.80	-1	2,700	-0.04%
2023/08/04	3	52.43	2	52.00	52.00	1	2,689	0.04%
2023/08/02	4	50.81	1	50.80	50.60	3	2,621	0.11%
2023/08/01	0	0.00	15	49.92	50.00	-15	2,511	-0.60%
2023/07/31	1	48.00	20	49.00	48.65	-19	2,473	-0.77%
2023/07/28	0	0.00	30	47.90	47.85	-30	2,428	-1.24%
2023/07/25	2	46.05	0	0.00	46.00	2	2,462	0.08%
2023/07/24	0	0.00	0.2	46.30	45.90	-0.2	2,543	-0.01%
2023/07/21	2	45.90	0	0.00	45.75	2	2,584	0.08%
2023/07/20	1.2	45.37	0	0.00	45.95	1.2	2,801	0.04%
2023/07/17	8	44.18	0	0.00	44.85	8	3,713	0.22%
2023/07/11	4	43.75	0	0.00	43.25	4	3,773	0.11%
2023/07/10	0	0.00	1	43.75	43.70	-1	3,759	-0.03%
2023/07/07	10	44.20	0	0.00	43.95	10	3,764	0.27%
2023/07/05	0	0.00	3	47.40	46.50	-3	3,749	-0.08%
2023/07/04	5	47.05	0	0.00	46.90	5	3,755	0.13%
2023/06/28	0	0.00	2	46.35	46.20	-2	3,778	-0.05%
2023/06/26	0	0.00	7	46.55	46.55	-7	3,809	-0.18%
2023/06/20	0	0.00	3	47.35	47.30	-3	3,886	-0.08%
2023/06/16	10	47.23	0	0.00	47.55	10	3,975	0.25%
2023/06/13	12	46.46	2	46.25	46.70	10	4,041	0.25%
2023/06/12	8	47.43	0	0.00	47.70	8	4,001	0.20%
2023/06/07	0	0.00	3	49.13	49.05	-3	3,985	-0.08%
2023/06/06	3	48.60	0	0.00	48.55	3	3,975	0.08%
2023/06/02	5	47.97	2	47.93	47.70	3	3,930	0.08%
2023/05/30	11	47.56	2	47.43	47.60	9	3,932	0.23%
2023/05/29	0	0.00	16	48.85	48.80	-16	3,909	-0.41%
2023/05/26	1	48.90	5	49.70	48.90	-4	3,918	-0.10%
2023/05/25	0	0.00	46	48.83	50.10	-46	3,906	-1.18%
2023/05/24	0	0.00	36	49.51	49.70	-36	3,873	-0.93%
2023/05/23	4	49.50	14	49.04	49.50	-10	3,834	-0.26%
2023/05/22	13	46.17	0	0.00	47.20	13	3,703	0.35%
2023/05/19	0	0.00	3	48.95	49.75	-3	3,560	-0.08%
2023/05/15	5	44.85	0	0.00	44.90	5	3,405	0.15%
2023/05/10	6	47.04	6	45.80	47.05	0	3,417	0.00%
2023/05/09	6	44.94	0	0.00	44.75	6	3,377	0.18%
2023/05/05	18	47.35	0	0.00	47.05	18	3,362	0.54%
2023/05/04	0	0.00	3	46.85	46.70	-3	3,347	-0.09%
2023/05/03	5	47.18	3	46.90	47.20	2	3,391	0.06%
2023/05/02	4	47.09	10	47.83	47.45	-6	3,457	-0.17%
2023/04/28	17	49.22	13	49.21	48.85	4	3,432	0.12%
2023/04/27	0	0.00	18	48.69	49.65	-18	3,416	-0.53%
2023/04/26	10	47.65	0	0.00	47.95	10	3,343	0.30%
2023/04/25	22	48.28	11	48.71	48.20	11	3,305	0.33%
2023/04/24	26	50.32	4	53.00	49.80	22	3,135	0.70%
2023/04/21	10	52.29	27	51.67	53.60	-17	2,823	-0.60%
2023/04/20	80	48.37	25	48.90	48.80	55	2,378	2.31%
2023/04/19	0	0.00	5	47.26	46.35	-5	2,220	-0.23%
2023/04/17	5	46.60	10	47.00	47.00	-5	2,185	-0.23%
2023/04/14	0	0.00	10	44.86	44.70	-10	2,142	-0.47%
2023/04/11	5	45.09	0	0.00	44.95	5	2,188	0.23%
2023/04/10	7	45.85	0	0.00	45.75	7	2,190	0.32%
2023/04/07	2	46.60	0	0.00	46.55	2	2,195	0.09%
2023/03/31	5	48.05	1	47.95	47.95	4	2,282	0.18%
2023/03/29	0	0.00	1	47.95	47.65	-1	2,498	-0.04%
2023/03/28	1	46.85	0	0.00	47.00	1	2,514	0.04%
2023/03/27	1	47.75	0	0.00	47.50	1	2,528	0.04%
2023/03/23	0	0.00	5	48.30	48.00	-5	2,648	-0.19%
2023/03/22	0	47.50	0	0.00	47.70	0	2,646	0.00%
2023/03/21	0	0.00	5	46.67	47.50	-5	2,725	-0.18%
2023/03/20	6	46.00	5	46.00	46.00	1	2,664	0.04%
2023/03/17	31	45.06	8	44.61	45.70	23	2,651	0.87%
2023/03/15	2	44.85	0	0.00	44.75	2	2,572	0.08%
2023/03/13	0	0.00	5	44.83	45.50	-5	2,555	-0.20%
2023/03/10	0	0.00	10	44.90	45.15	-10	2,546	-0.39%
2023/03/09	3	44.92	0	0.00	44.90	3	2,542	0.12%
2023/03/02	1	45.00	1	43.90	45.25	0	2,549	0.00%
2023/03/01	5	43.05	0	0.00	43.30	5	2,504	0.20%
2023/02/24	0	0.00	1	44.20	44.70	-1	2,470	-0.04%
2023/02/15	0	45.05	0	0.00	44.90	0	2,634	0.00%
2023/02/10	2	45.60	0	0.00	45.00	2	2,609	0.08%
2023/02/09	3	46.00	2	46.15	45.90	1	2,581	0.04%
2023/02/07	0	0.00	1	47.05	47.05	-1	2,548	-0.04%
2023/02/06	2	46.80	0	0.00	46.90	2	2,534	0.08%
2023/02/02	4	47.55	0	0.00	47.45	4	2,481	0.16%
2023/02/01	2	47.50	0	0.00	47.90	2	2,475	0.08%
2023/01/31	6	47.62	0	0.00	48.40	6	2,415	0.25%
2023/01/30	7	46.21	0	0.00	46.60	7	2,314	0.30%
2023/01/06	0	43.60	0	0.00	42.95	0	2,146	0.00%
2022/12/29	0	0.00	3	42.72	42.00	-3	2,104	-0.14%
2022/12/22	0	0.00	7	44.21	44.25	-7	1,970	-0.36%
2022/12/21	5	41.55	5	40.60	41.55	0	1,821	0.00%
2022/12/20	1	40.65	1	40.95	40.35	0	1,741	0.00%
2022/12/19	1	40.90	0	0.00	41.70	1	1,730	0.06%
2022/12/16	5	42.00	6	42.54	42.00	-1	1,698	-0.06%
2022/12/14	5	40.50	5	41.60	40.50	0	1,535	0.00%
2022/12/13	10	41.90	0	0.00	41.70	10	1,483	0.67%
2022/12/08	6	38.25	6	38.00	38.25	0	1,353	0.00%
2022/12/05	1	39.40	1	39.30	39.30	0	1,372	0.00%
2022/12/01	0	0.00	1	38.45	38.50	-1	1,522	-0.07%
2022/11/28	0	0.00	1	36.95	37.15	-1	1,505	-0.07%
2022/11/16	1	37.00	0	0.00	37.35	1	1,476	0.07%
2022/11/15	3	37.32	1	37.50	37.50	2	1,428	0.14%
2022/10/31	0	0.00	2	34.20	34.20	-2	1,550	-0.13%
2022/10/21	1	36.00	0	0.00	35.70	1	1,834	0.05%
2022/09/08	1	36.85	1.2	37.43	38.80	-0.2	2,242	-0.01%
2022/08/29	0	0.00	1	37.50	37.60	-1	2,222	-0.04%
2022/08/18	0	39.50	0	0.00	39.65	0	2,281	0.00%
2022/08/17	0	39.40	0	0.00	39.25	0	2,296	0.00%
2022/08/15	5	40.00	5.1	38.43	40.00	-0.1	2,319	0.00%
2022/08/12	2	37.95	0	0.00	38.20	2	2,268	0.09%
2022/08/03	0.1	35.93	0.4	35.66	35.20	-0.3	2,871	-0.01%
2022/08/02	0	36.75	0	0.00	36.55	0	2,922	0.00%
2022/08/01	0	0.00	0.6	37.83	37.85	-0.6	2,926	-0.02%
2022/07/29	2	35.15	0	0.00	35.20	2	2,869	0.07%
2022/07/28	0.1	35.18	0	0.00	34.85	0.1	2,938	0.00%
2022/07/22	0.2	35.83	0	0.00	35.70	0.2	3,111	0.01%
2022/07/21	0.2	35.70	0	36.00	35.70	0.2	3,169	0.01%
2022/07/20	3.2	35.99	0	0.00	36.00	3.2	3,284	0.10%
2022/07/14	0.2	34.60	0	0.00	34.45	0.2	3,619	0.01%
2022/07/12	0.1	33.80	0	0.00	32.90	0.1	3,854	0.00%
2022/07/06	0	0.00	72	35.00	34.10	-72	4,607	-1.56%
2022/07/05	71.1	39.14	0	0.00	39.30	71.1	4,714	1.51%
2022/06/27	0.1	41.80	0	0.00	41.90	0.1	5,411	0.00%
2022/06/23	6	40.60	0	0.00	40.20	6	5,563	0.11%
2022/06/20	37	42.30	0	0.00	41.50	37	5,941	0.62%
2022/06/17	2	44.05	10	44.15	44.15	-8	5,929	-0.13%
2022/06/16	1	45.70	1	45.75	45.00	0	5,954	0.00%
2022/06/13	0	0.00	10	47.40	47.25	-10	6,048	-0.17%
2022/06/09	1	49.80	0	0.00	49.85	1	6,213	0.02%
2022/06/01	1	50.20	0.4	50.42	50.20	0.6	6,485	0.01%
2022/05/31	1	49.85	0.1	49.90	49.90	0.9	6,505	0.01%
2022/05/30	0	0.00	0.3	50.23	50.20	-0.3	6,532	0.00%
2022/05/26	0	48.80	0	0.00	48.75	0	6,797	0.00%
2022/05/25	0.1	48.34	0	0.00	48.55	0.1	6,898	0.00%
2022/05/24	0.1	48.74	0	0.00	48.15	0.1	6,930	0.00%
2022/05/23	4.1	48.95	4.1	48.86	48.95	-0.1	6,917	0.00%
2022/05/20	1.1	48.86	1	48.85	48.65	0.1	6,929	0.00%
2022/05/19	0.1	48.45	10.1	47.76	48.30	-10	7,060	-0.14%
2022/05/18	10.2	49.41	0	0.00	50.00	10.2	7,041	0.14%
2022/05/17	1.1	48.91	10	48.95	48.95	-9	6,988	-0.13%
2022/05/16	1.2	48.96	1	49.40	48.90	0.2	6,957	0.00%
2022/05/13	1.3	49.78	0	0.00	49.70	1.3	6,918	0.02%
2022/05/12	0	0.00	16	50.48	50.00	-16	6,906	-0.23%
2022/05/11	11.5	54.79	4	52.43	52.40	7.5	6,732	0.11%
2022/05/10	15.1	57.10	5	57.10	57.10	10.1	6,590	0.15%
2022/05/09	0.2	58.10	0	0.00	58.00	0.2	6,529	0.00%
2022/05/06	22.4	60.51	12	60.25	60.40	10.4	6,495	0.16%
2022/05/04	10.3	62.00	0	0.00	62.00	10.3	6,383	0.16%
2022/04/29	0	0.00	6	64.58	64.40	-6	6,295	-0.10%
2022/04/28	0	0.00	30	65.27	64.20	-30	6,285	-0.48%
2022/04/27	13.5	64.29	13	65.44	65.00	0.5	6,252	0.01%
2022/04/26	17	64.77	5	65.00	65.10	12	6,193	0.19%
2022/04/25	6	66.15	4	66.05	66.10	2	6,069	0.03%
2022/04/22	0.1	69.00	0	0.00	69.40	0.1	5,992	0.00%
2022/04/21	2	70.25	5	70.70	69.50	-3	5,952	-0.05%
2022/04/20	31	70.34	5	70.30	71.40	26	5,912	0.44%
2022/04/19	3	72.43	0	0.00	72.40	3	5,733	0.05%
2022/04/18	9	75.00	0	0.00	72.90	9	5,664	0.16%
2022/04/15	34	75.72	15.2	76.51	75.50	18.8	5,535	0.34%
2022/04/14	13	73.45	15	73.83	74.80	-2	5,271	-0.04%
2022/04/13	10.2	72.29	11	71.93	71.20	-0.8	4,961	-0.02%
2022/04/12	3	70.10	0	0.00	70.70	3	4,847	0.06%
2022/04/11	0	0.00	6	70.73	69.80	-6	4,768	-0.13%
2022/04/08	5	68.50	0	0.00	69.20	5	4,625	0.11%
2022/04/07	2	71.30	5	71.76	67.90	-3	4,547	-0.07%
2022/04/06	6	71.05	2	71.50	70.80	4	4,326	0.09%
2022/04/01	0	0.00	2	69.60	69.50	-2	4,057	-0.05%
2022/03/31	2	68.20	17	68.48	67.80	-15	3,960	-0.38%
2022/03/30	2	65.90	0	0.00	67.40	2	3,881	0.05%
2022/03/29	2	67.10	2	66.40	66.00	0	3,843	0.00%
2022/03/28	0	0.00	1	67.30	67.90	-1	3,778	-0.03%
2022/03/25	4	66.78	3	67.00	68.00	1	3,716	0.03%
2022/03/24	17	66.79	4	66.37	66.00	13	3,626	0.36%
2022/03/14	1	65.00	2	65.25	66.20	-1	3,167	-0.03%
2022/03/11	1	64.00	2	63.30	63.80	-1	3,076	-0.03%
2022/03/10	1	62.80	0	62.40	62.70	1	3,000	0.03%
2022/03/07	1	62.50	0.5	60.71	62.10	0.5	2,860	0.02%
2022/03/04	1	63.20	1	62.80	62.50	0	2,805	0.00%
2022/03/02	1	62.20	5	62.80	62.70	-4	2,778	-0.14%
2022/03/01	1.2	64.35	1.2	62.79	63.00	0	2,739	0.00%
2022/02/25	0.1	61.30	2	61.47	62.00	-2	2,577	-0.08%
2022/02/24	0.1	59.00	0.2	59.10	59.40	-0.1	2,513	0.00%
2022/02/23	1.1	59.52	0	0.00	59.80	1.1	2,470	0.04%
2022/02/21	1.1	60.92	0	61.20	60.30	1	2,430	0.04%
2022/02/18	0	0.00	0.1	58.80	58.90	-0.1	2,301	0.00%
2022/02/17	0	0.00	0.1	57.85	57.50	-0.1	2,279	0.00%
2022/02/16	0.1	58.10	0.1	58.40	57.80	0	2,322	0.00%
2022/02/15	0.2	58.77	25	58.26	58.10	-24.9	2,323	-1.07%
2022/02/14	5	58.40	0.4	58.64	58.90	4.6	2,375	0.19%
2022/02/11	0.1	57.95	1.3	58.09	58.00	-1.1	2,304	-0.05%
2022/02/10	0.1	57.72	0.1	58.06	58.10	0	2,341	0.00%
2022/02/09	0.2	56.68	0	56.70	57.00	0.2	2,462	0.01%
2022/02/08	0.1	55.60	0.3	56.07	56.40	-0.3	2,451	-0.01%
2022/02/07	0.2	54.82	0.1	55.30	55.50	0.1	2,474	0.00%
2022/01/26	0	52.10	0.2	52.05	52.20	-0.2	2,514	-0.01%
2022/01/25	0	52.50	8	52.10	51.90	-8	2,543	-0.31%
2022/01/24	1.2	52.46	0	0.00	52.80	1.2	2,561	0.05%
2022/01/21	0	0.00	0.5	53.77	53.40	-0.5	2,602	-0.02%
2022/01/18	0	0.00	0.1	55.20	54.50	-0.1	2,664	0.00%
2022/01/17	0.1	54.00	0	0.00	54.50	0.1	2,705	0.00%
2022/01/14	4.1	54.19	19	54.29	54.20	-14.9	2,793	-0.53%
2022/01/12	0	55.40	15	54.70	54.70	-15	2,807	-0.53%
2022/01/11	0.1	55.40	0	0.00	55.10	0.1	2,789	0.00%
2022/01/10	0.1	56.57	0	0.00	56.00	0.1	2,792	0.00%
2022/01/07	0.1	57.00	0	0.00	56.70	0.1	2,784	0.00%
2022/01/04	0.1	57.50	0	0.00	57.50	0.1	2,874	0.00%
2022/01/03	0.1	58.08	0	0.00	57.50	0.1	2,898	0.00%
2021/12/30	0	58.70	0	0.00	58.20	0	2,921	0.00%
2021/12/29	0.1	58.30	0	0.00	58.70	0.1	2,942	0.00%
2021/12/28	0.1	58.55	1.5	58.09	58.20	-1.4	2,990	-0.05%
2021/12/27	10.2	58.53	0	0.00	58.40	10.2	3,041	0.33%
2021/12/24	0	59.10	9	59.11	59.00	-9	3,096	-0.29%
2021/12/23	16	59.97	0.2	60.01	60.00	15.9	3,119	0.51%
2021/12/21	0.1	59.45	0	0.00	59.90	0.1	3,097	0.00%
2021/12/20	0	59.60	0.2	59.94	60.00	-0.2	3,082	-0.01%
2021/12/17	0	0.00	0.2	58.79	58.80	-0.2	3,019	-0.01%
2021/12/15	0	0.00	14	56.89	57.00	-14	2,979	-0.47%
2021/12/14	0	57.00	0	0.00	56.80	0	3,001	0.00%
2021/12/13	14	58.50	0	0.00	58.60	14	2,981	0.47%
2021/12/09	4	57.80	4	59.00	57.80	0	3,034	0.00%
2021/12/08	0	0.00	0.1	59.02	58.70	-0.1	3,077	0.00%
2021/12/07	0.1	57.87	2	58.10	58.50	-1.9	3,081	-0.06%
2021/12/06	0.1	57.65	0	0.00	57.30	0.1	3,082	0.00%
2021/12/03	0	0.00	0.1	57.69	57.30	-0.1	3,109	0.00%
2021/12/02	0	57.10	0	0.00	57.30	0	3,147	0.00%
2021/12/01	0	56.90	0	0.00	57.00	0	3,181	0.00%
2021/11/30	0	56.90	0	0.00	57.30	0	3,231	0.00%
2021/11/29	0.1	56.88	0	0.00	56.80	0.1	3,269	0.00%
2021/11/26	0	58.00	0	0.00	57.80	0	3,312	0.00%
2021/11/25	0	0.00	11	59.01	59.00	-11	3,404	-0.32%
2021/11/24	1	58.50	1	59.29	58.80	0	3,404	0.00%
2021/11/23	10	57.73	0	0.00	57.10	10	3,361	0.30%
2021/11/22	0	56.50	3	56.27	56.60	-3	3,586	-0.08%
2021/11/19	0	0.00	0	56.30	56.10	0	3,630	0.00%
2021/11/17	15	57.27	22	57.01	57.10	-7	3,795	-0.18%
2021/11/16	5	56.30	0	0.00	56.20	5	3,824	0.13%
2021/11/15	0	57.50	0	0.00	56.80	0	3,881	0.00%
2021/11/12	4	58.30	4	58.90	58.30	0	3,955	0.00%
2021/11/11	0	60.70	0.1	59.35	58.70	-0.1	4,057	0.00%
2021/11/10	0	59.43	2	58.90	58.60	-2	4,129	-0.05%
2021/11/09	0	60.00	0	0.00	59.50	0	4,171	0.00%
2021/11/08	0.1	60.40	7	60.30	60.00	-6.9	4,194	-0.17%
2021/11/05	0	0.00	10	58.20	58.50	-10	4,137	-0.24%
2021/11/04	23	58.61	5	59.60	58.50	18	4,210	0.43%
2021/11/02	5	58.50	0	0.00	57.60	5	4,284	0.12%
2021/11/01	2	58.30	0	0.00	58.20	2	4,327	0.05%
2021/10/29	0.1	58.00	0	0.00	58.20	0.1	4,348	0.00%
2021/10/28	0	0.00	0	59.00	59.00	0	4,363	0.00%
2021/10/26	0	0.00	0	57.50	57.60	0	4,697	0.00%
2021/10/25	0	56.70	15	56.13	56.80	-15	4,777	-0.31%
2021/10/22	22	56.42	1	55.40	55.20	21	4,893	0.43%
2021/10/21	0	57.00	20	57.48	58.20	-20	4,935	-0.40%
2021/10/20	0	0.00	9	57.39	56.70	-9	5,072	-0.18%
2021/10/19	0	0.00	0	57.97	57.20	0	5,203	0.00%
2021/10/15	10	57.11	10	57.20	57.30	0	5,593	0.00%
2021/10/12	0	57.00	0	0.00	56.30	0	6,482	0.00%
2021/10/08	16	57.29	0	0.00	57.20	16	6,758	0.24%
2021/10/07	0	58.49	12	57.67	58.80	-12	7,076	-0.17%
2021/10/05	0.2	56.40	0	0.00	58.60	0.2	7,686	0.00%
2021/10/04	0.1	57.10	0	0.00	56.80	0.1	7,883	0.00%
2021/10/01	3	60.10	0	0.00	59.50	3	8,220	0.04%
2021/09/30	0.2	62.19	0.1	62.20	63.00	0.2	8,743	0.00%
2021/09/29	6	61.65	0	0.00	60.70	6	9,439	0.06%
2021/09/27	5	62.90	0	0.00	62.50	5	11,719	0.04%
2021/09/24	14	62.39	0.1	62.20	62.00	14	12,376	0.11%
2021/09/23	4.1	62.03	0	0.00	62.00	4.1	13,703	0.03%
2021/09/22	7.1	62.52	5	62.40	62.20	2.1	14,889	0.01%
2021/09/17	2	64.00	0	0.00	65.00	2	15,482	0.01%
2021/09/16	4	64.58	0	0.00	64.30	4	15,766	0.03%
2021/09/15	8	65.16	0	0.00	65.00	8	16,031	0.05%
2021/09/14	0	66.10	0	0.00	65.00	0	16,733	0.00%
2021/09/13	1	66.50	5	66.80	66.80	-4	17,518	-0.02%
2021/09/09	0	64.90	0	0.00	65.20	0	17,647	0.00%
2021/09/08	0	65.05	0	0.00	64.20	0	17,830	0.00%
2021/09/07	0	66.10	2	66.20	65.40	-2	17,941	-0.01%
2021/09/03	1	67.80	5	66.80	66.80	-4	18,234	-0.02%
2021/09/02	0	0.00	0	68.30	67.60	0	18,385	0.00%
2021/09/01	0	70.00	0	0.00	69.40	0	18,473	0.00%
2021/08/31	10	71.20	0	0.00	70.30	10	18,592	0.05%
2021/08/30	3	69.60	3	69.80	69.60	0	18,777	0.00%
2021/08/27	0	68.95	0	0.00	69.10	0	19,012	0.00%
2021/08/26	0	0.00	1	72.67	69.00	-1	19,337	-0.01%
2021/08/25	0	0.00	1	65.80	67.10	-1	19,534	-0.01%
2021/08/24	3	66.30	3	66.00	66.30	0	19,780	0.00%
2021/08/23	1	65.39	0	0.00	65.80	1	20,561	0.01%
2021/08/20	0	0.00	3	62.90	63.20	-3	21,093	-0.01%
2021/08/19	1	66.36	1	63.50	63.20	0	21,520	0.00%
2021/08/18	3	63.84	1	64.50	67.00	2	21,600	0.01%
2021/08/17	3	64.51	3.3	68.77	64.50	-0.3	21,796	0.00%
2021/08/16	2	70.06	0	0.00	68.40	2	22,036	0.01%
2021/08/13	2	72.60	0	0.00	72.20	2	22,349	0.01%
2021/08/11	8	72.00	18	72.20	71.50	-10	23,280	-0.04%
2021/08/10	0	73.75	140	74.09	72.50	-140	23,465	-0.60%	大賣/鉅額交易
2021/08/09	140	75.80	1	76.60	75.80	139	23,677	0.59%	大買/鉅額交易
2021/08/05	1	74.04	0	0.00	74.20	1	24,359	0.00%
2021/08/04	1	76.30	0	0.00	76.10	1	24,634	0.00%
2021/08/03	1	76.40	0	0.00	76.80	1	25,439	0.00%
2021/08/02	3	77.50	3	76.00	77.50	0	26,084	0.00%
2021/07/30	2	77.30	3	77.23	75.80	-1	26,449	0.00%
2021/07/29	0	0.00	11	73.31	75.00	-11	27,183	-0.04%
2021/07/28	1	73.00	0	0.00	72.50	1	27,871	0.00%
2021/07/27	0	0.00	10	73.68	72.10	-10	28,415	-0.04%
2021/07/23	0	74.00	0	0.00	73.80	0	29,831	0.00%
2021/07/22	1.1	73.41	5	73.30	71.70	-4	30,155	-0.01%
2021/07/21	5.1	73.63	16	77.51	73.30	-11	30,639	-0.04%
2021/07/20	4	78.02	2	77.15	76.80	2	30,768	0.01%
2021/07/19	6.1	78.29	11	76.52	79.40	-5	30,883	-0.02%
2021/07/16	0	74.50	0	0.00	74.00	0	31,277	0.00%
2021/07/15	0	74.00	76	73.17	74.80	-76	31,829	-0.24%
2021/07/14	3.1	71.94	0	0.00	72.00	3.1	31,954	0.01%
2021/07/13	4.1	75.74	8	78.64	75.60	-3.9	32,305	-0.01%
2021/07/12	4	81.35	0	0.00	81.20	4	32,626	0.01%
2021/07/09	3	81.23	0	0.00	81.10	3	33,246	0.01%
2021/07/08	12	84.70	2	84.50	83.60	10	34,034	0.03%
2021/07/07	10.1	85.27	0	0.00	84.00	10.1	33,763	0.03%
2021/07/06	0	0.00	4	88.25	87.80	-4	33,327	-0.01%
2021/07/05	36	89.70	13.1	89.73	85.80	22.9	32,680	0.07%
2021/07/02	1	82.50	14.1	84.48	86.60	-13.1	31,335	-0.04%
2021/07/01	6	77.00	6	78.23	78.80	0	30,621	0.00%
2021/06/30	21	83.38	15.5	80.45	79.80	5.5	30,088	0.02%
2021/06/29	21.5	78.31	13	78.65	80.20	8.5	28,815	0.03%
2021/06/28	2	71.60	19	72.67	74.30	-17	27,622	-0.06%
2021/06/25	3	68.40	3	69.30	67.60	0	26,994	0.00%
2021/06/24	2	66.90	1	68.80	66.80	1	26,720	0.00%
2021/06/23	14	67.39	13	72.22	65.60	1	26,441	0.00%
2021/06/22	15	68.28	17	67.92	69.50	-2	25,722	-0.01%
2021/06/21	2	63.40	10	63.30	63.20	-8	24,893	-0.03%
2021/06/18	0	0.00	3	65.33	64.30	-3	24,773	-0.01%
2021/06/17	0	0.00	2	64.80	64.70	-2	24,687	-0.01%
2021/06/16	2	64.30	2	65.90	64.30	0	24,501	0.00%
2021/06/15	15	65.50	7	65.21	65.80	8	24,374	0.03%
2021/06/11	4	64.95	2	64.60	64.10	2	24,239	0.01%
2021/06/09	0	0.00	2	64.05	63.60	-2	23,966	-0.01%
2021/06/08	2	66.90	0	0.00	65.50	2	23,840	0.01%
2021/06/07	0	0.00	6	64.97	65.20	-6	23,766	-0.03%
2021/06/04	8	67.53	11	67.25	66.30	-3	23,647	-0.01%
2021/06/03	14	67.89	20	66.47	66.70	-6	23,600	-0.03%
2021/06/02	10	67.45	12	67.80	67.00	-2	23,249	-0.01%
2021/06/01	8	64.24	15	65.60	65.60	-7	22,815	-0.03%
2021/05/31	19	65.86	5	67.78	64.20	14	22,585	0.06%
2021/05/28	50	62.36	42	64.06	64.40	8	21,715	0.04%
2021/05/27	11	59.66	11	60.25	58.60	0	21,116	0.00%
2021/05/26	2.1	56.67	5	57.10	57.80	-2.9	20,697	-0.01%
2021/05/25	18	56.33	5	56.72	56.80	13	20,585	0.06%
2021/05/24	29	59.78	0	0.00	58.80	29	20,330	0.14%
2021/05/21	0	0.00	5	59.34	60.70	-5	20,101	-0.02%
2021/05/20	74	60.53	6	58.82	57.20	68	19,706	0.35%
2021/05/19	7	59.60	12	60.15	61.70	-5	19,174	-0.03%
2021/05/18	2	54.10	6	54.35	56.10	-4	18,723	-0.02%
2021/05/17	30	52.89	54	53.92	51.00	-24	18,450	-0.13%
2021/05/14	4	57.50	15	58.72	56.60	-11	18,170	-0.06%
2021/05/13	5	59.60	1	60.30	60.20	4	17,761	0.02%
2021/05/12	0	0.00	31	70.46	65.10	-31	17,309	-0.18%
2021/05/11	38	74.63	13	75.55	72.30	25	16,971	0.15%
2021/05/10	10	80.41	28.2	80.16	80.20	-18.2	16,146	-0.11%
2021/05/07	21	71.89	13	74.41	75.80	8	15,440	0.05%
2021/05/06	10	77.38	66	77.49	73.90	-56	14,956	-0.37%
2021/05/05	3	74.80	46	74.30	74.60	-43	13,962	-0.31%
2021/05/04	68	68.59	81	70.24	69.30	-13	13,185	-0.10%
2021/05/03	27	76.76	15	80.55	72.60	12	12,523	0.10%
2021/04/29	13	78.03	52	78.68	80.50	-39	11,674	-0.33%
2021/04/28	21	70.90	23	70.90	73.20	-2	10,831	-0.02%
2021/04/27	15	70.11	21	69.79	70.60	-6	10,422	-0.06%
2021/04/26	3	66.20	4	62.60	66.50	-1	9,804	-0.01%
2021/04/23	15	57.53	28	60.00	60.50	-13	9,449	-0.14%
2021/04/22	68	60.04	85	61.34	59.30	-17	9,050	-0.19%
2021/04/21	75	58.19	21	58.35	58.90	54	8,305	0.65%
2021/04/20	67	53.94	35	54.95	56.70	32	7,636	0.42%
2021/04/19	43	55.47	15	55.08	55.00	28	7,276	0.38%
2021/04/16	10	52.92	19	53.30	53.00	-9	6,608	-0.14%
2021/04/15	47	50.01	26	50.90	52.00	21	5,951	0.35%
2021/04/14	87	47.64	12	48.23	48.00	75	5,075	1.48%
2021/04/13	20	43.99	2	45.00	44.65	18	4,123	0.44%
2021/04/12	5	44.05	0	0.00	44.60	5	4,101	0.12%
2021/04/09	7	42.93	1	43.30	43.30	6	3,980	0.15%
2021/04/08	21	43.77	6	44.72	44.50	15	3,910	0.38%
2021/04/07	11	41.80	0	0.00	42.00	11	3,813	0.29%
2021/04/06	13	41.90	6	41.63	41.95	7	3,846	0.18%
2021/03/29	10	39.75	0	0.00	39.35	10	3,761	0.27%
2021/03/26	2	39.15	0	0.00	39.45	2	4,132	0.05%
2021/03/19	3	39.37	0	0.00	39.05	3	4,517	0.07%
2021/03/11	1	40.20	0	0.00	39.95	1	5,153	0.02%
2021/03/10	0	0.00	6	40.73	41.15	-6	5,110	-0.12%
2021/03/09	13	40.31	14	39.56	39.40	-1	4,971	-0.02%
2021/03/04	0	0.00	3	40.00	39.65	-3	4,933	-0.06%
2021/02/26	5	39.73	4	39.65	39.30	1	5,475	0.02%
2021/02/25	0	0.00	9	39.85	39.70	-9	5,626	-0.16%
2021/02/24	2	38.95	0	0.00	38.80	2	5,682	0.04%
2021/02/23	0	0.00	2	40.00	39.80	-2	5,640	-0.04%
2021/02/18	0	0.00	0	37.85	37.85	0	5,430	0.00%
2021/02/04	0	0.00	2	35.55	35.50	-2	5,428	-0.04%
2021/01/26	1	34.95	0	0.00	35.05	1	5,401	0.02%
2021/01/22	0	0.00	1	34.80	35.45	-1	5,375	-0.02%
2021/01/21	6	34.25	6	34.10	34.25	0	5,375	0.00%
2021/01/20	1	34.30	0	0.00	34.10	1	5,396	0.02%
2021/01/18	0	0.00	1	35.70	35.95	-1	5,390	-0.02%
2021/01/15	2	34.93	0	0.00	35.05	2	5,355	0.04%
2021/01/13	0	0.00	1	37.35	36.65	-1	5,201	-0.02%
2021/01/06	1	40.10	1	40.85	39.35	0	5,041	0.00%
2021/01/05	1	39.95	1	40.75	40.70	0	4,969	0.00%
2020/12/30	0	0.00	2	41.15	39.70	-2	4,898	-0.04%
2020/12/29	3	40.18	4	40.88	39.80	-1	4,849	-0.02%
2020/12/28	1	39.15	1	39.00	39.00	0	4,740	0.00%
2020/12/25	1	39.05	1	39.15	39.15	0	4,718	0.00%
2020/12/24	3	39.30	2	38.90	38.90	1	4,704	0.02%
2020/12/23	6	39.25	0	0.00	39.70	6	4,672	0.13%
2020/12/22	5	42.18	12	42.50	40.30	-7	4,695	-0.15%
2020/12/21	4	39.56	1	41.00	40.75	3	4,377	0.07%
2020/12/18	0	0.00	1	38.95	39.10	-1	4,170	-0.02%
2020/12/17	1	38.05	1	38.20	38.20	0	4,148	0.00%
2020/12/15	3	38.32	2	37.90	37.90	1	4,254	0.02%
2020/12/14	1	38.35	1	38.85	38.55	0	4,332	0.00%
2020/12/11	4	39.70	1	38.80	38.70	3	4,395	0.07%
2020/12/10	4	40.56	18	40.14	41.00	-14	4,124	-0.34%
2020/12/01	2	38.05	0	0.00	37.60	2	4,159	0.05%
2020/11/30	14	38.73	0	0.00	38.85	14	4,119	0.34%
2020/11/26	1	38.15	0	0.00	38.45	1	3,993	0.03%
2020/11/24	0	0.00	1	34.95	35.15	-1	3,510	-0.03%
2020/11/23	0	0.00	4	33.75	33.95	-4	3,344	-0.12%
2020/11/13	0	0.00	5	32.80	32.80	-5	3,252	-0.15%
2020/10/29	0	0.00	2	31.95	32.20	-2	3,392	-0.06%
2020/10/28	0	0.00	1	33.05	32.65	-1	3,371	-0.03%
2020/09/28	0	0.00	0	30.85	30.60	0	3,091	0.00%
2020/09/21	1	33.40	0	0.00	33.25	1	2,760	0.04%
2020/09/18	0	0.00	2	34.40	34.35	-2	2,708	-0.07%
2020/09/17	0	0.00	1	34.10	34.45	-1	2,603	-0.04%
2020/09/15	0	0.00	0	31.30	31.30	0	2,326	0.00%
2020/09/11	9	33.59	8	33.60	32.15	1	2,227	0.04%
2020/09/07	2	32.93	1	33.80	32.80	1	1,799	0.06%
2020/09/03	1	30.65	0	0.00	30.70	1	1,575	0.06%
2020/09/02	0	0.00	2	30.98	31.00	-2	1,534	-0.13%
2020/08/31	0	0.00	2	29.85	29.85	-2	1,474	-0.14%
2020/08/27	2	29.90	0	0.00	29.05	2	1,410	0.14%
2020/08/26	0	0.00	1	29.25	29.05	-1	1,347	-0.07%
2020/08/13	1	28.75	0	0.00	28.80	1	1,195	0.08%
2020/08/11	0	0.00	1	30.10	29.80	-1	1,135	-0.09%
2020/08/10	2	28.90	3	29.40	29.40	-1	981	-0.10%
2020/07/28	0	0.00	0	24.70	24.80	0	888	0.00%
2020/05/29	0	0.00	2	25.20	24.65	-2	1,195	-0.17%
2020/05/19	0	0.00	5	24.00	24.00	-5	1,178	-0.42%
2020/05/05	2	24.80	0	0.00	24.95	2	1,184	0.17%
2020/04/30	0	0.00	5	24.00	24.00	-5	1,171	-0.43%
2020/04/24	5	22.10	0	0.00	22.00	5	1,238	0.40%
2020/04/09	5	22.30	0	0.00	22.10	5	1,427	0.35%
2020/04/06	0	0.00	6	21.30	21.35	-6	1,501	-0.40%
2020/03/31	5	21.55	0	0.00	21.45	5	1,520	0.33%
2020/03/26	1	21.20	0	0.00	21.60	1	1,513	0.07%
2020/03/25	5	21.80	0	0.00	21.75	5	1,509	0.33%
2020/03/23	1	18.75	0	0.00	19.70	1	1,479	0.07%
2020/03/19	2	17.10	0	0.00	17.15	2	1,537	0.13%
2020/03/17	0	0.00	10	21.65	20.90	-10	1,456	-0.69%
2020/02/14	0	29.40	0	0.00	29.50	0	1,245	0.00%
2020/02/13	0	29.40	0	0.00	29.20	0	1,241	0.00%
2020/02/03	1	31.00	0	0.00	31.15	1	1,187	0.08%
2020/01/20	10	32.70	0	0.00	32.65	10	1,090	0.92%
2020/01/15	0	0.00	1	32.65	32.40	-1	1,060	-0.09%
2020/01/14	0	0.00	6	32.55	32.50	-6	1,048	-0.57%
2020/01/02	0	0.00	1	31.90	31.70	-1	901	-0.11%
2019/12/13	0	0.00	12	29.70	29.80	-12	614	-1.95%
2019/12/12	0	0.00	0	28.65	28.60	0	563	0.00%
2019/11/07	1	28.65	0	0.00	28.40	1	739	0.14%
2019/11/06	0	0.00	0.6	28.60	28.60	-0.6	741	-0.09%
2019/10/29	3	28.65	22.1	28.38	28.35	-19.1	792	-2.41%
2019/10/25	0	0.00	2	28.70	28.60	-2	833	-0.24%
2019/10/22	2	29.45	0	0.00	29.25	2	859	0.23%
2019/09/18	0	0.00	3	29.10	28.90	-3	954	-0.31%
2019/09/03	0	0.00	10	27.60	27.80	-10	937	-1.07%
2019/08/20	10	26.85	0	0.00	26.75	10	948	1.05%
2019/08/19	0	0.00	1	26.85	26.85	-1	932	-0.11%
2019/08/15	3	27.00	0	0.00	26.50	3	918	0.33%
2019/08/14	1	28.00	0	0.00	27.90	1	888	0.11%
2019/08/05	2	29.30	0	0.00	29.05	2	898	0.22%
2019/07/17	1	31.15	0	0.00	31.05	1	798	0.13%
2019/06/03	0	0.00	1	31.00	31.00	-1	1,233	-0.08%
2019/05/28	0	0.00	1	31.90	31.90	-1	1,287	-0.08%
2019/05/27	0.3	30.85	0	0.00	30.85	0.3	1,290	0.02%
2019/05/24	0.3	30.95	0	0.00	30.85	0.3	1,323	0.02%
2019/05/13	3	29.73	5	29.40	29.25	-2	1,486	-0.13%
2019/05/10	0	0.00	5	30.35	30.05	-5	1,542	-0.32%
2019/05/08	0	0.00	10	30.28	30.30	-10	1,576	-0.63%
2019/05/03	0.2	31.00	0	0.00	31.00	0.2	1,736	0.01%
2019/05/02	10	30.95	0	0.00	30.90	10	1,741	0.58%
2019/04/29	5	30.35	0	0.00	30.30	5	1,747	0.29%
2019/04/26	1	30.20	0	0.00	30.15	1	1,747	0.06%
2019/04/24	2	30.70	0	30.60	30.60	2	1,759	0.11%
2019/04/22	5	31.15	10	31.05	31.05	-5	1,770	-0.28%
2019/04/15	0	0.00	1	31.10	31.20	-1	1,821	-0.05%
2019/04/10	1.1	31.71	0	0.00	31.70	1.1	1,801	0.06%
2019/03/28	0	0.00	0.3	33.40	32.95	-0.3	1,894	-0.01%
2019/03/26	1	32.90	0	0.00	32.80	1	1,991	0.05%
2019/03/25	0.3	32.90	0	0.00	32.75	0.3	2,000	0.01%
2019/03/22	0	33.55	0	0.00	33.35	0	1,991	0.00%
2019/02/22	1	32.40	0	0.00	32.40	1	2,085	0.05%
2019/02/11	2	32.05	1	32.80	31.70	1	2,402	0.04%
2019/01/30	1	32.30	0	0.00	32.30	1	2,353	0.04%
2019/01/24	10	32.20	10	31.75	31.75	0	2,469	0.00%
2019/01/07	0	0.00	1	31.35	31.15	-1	3,001	-0.03%
2019/01/03	3	30.92	0	0.00	30.60	3	3,196	0.09%
2018/12/24	0	0.00	1	32.10	31.70	-1	4,019	-0.02%
2018/12/22	33	31.81	33	32.23	32.00	0	4,175	0.00%
2018/12/21	1	30.30	1	30.70	30.55	0	4,397	0.00%
2018/12/20	1	30.50	0	0.00	30.20	1	4,750	0.02%
2018/12/06	1	32.10	0	0.00	31.80	1	7,305	0.01%
2018/12/05	4	32.56	0	0.00	32.55	4	7,288	0.05%
2018/12/04	0	0.00	0.1	35.40	33.20	-0.1	7,306	0.00%
2018/11/22	1	33.25	0	0.00	33.10	1	7,104	0.01%
2018/11/19	1	34.05	0	0.00	34.05	1	7,142	0.01%
2018/11/14	0	0.00	3	34.02	34.70	-3	7,090	-0.04%
2018/11/13	2	32.00	0	0.00	32.50	2	6,940	0.03%
2018/11/12	2	32.10	0	0.00	32.15	2	6,896	0.03%
2018/11/06	6	34.00	6	33.70	33.20	0	6,893	0.00%
2018/11/02	0	0.00	1	34.05	33.60	-1	6,841	-0.01%
2018/11/01	1	33.50	0	0.00	33.20	1	6,788	0.01%
2018/10/30	3	32.70	4	32.71	32.95	-1	6,745	-0.01%
2018/10/29	2	31.50	0	0.00	32.10	2	6,710	0.03%
2018/10/25	1	31.95	0	0.00	32.00	1	6,643	0.02%
2018/10/24	1	33.80	0	0.00	33.90	1	6,592	0.02%
2018/10/23	0	0.00	5	35.35	35.00	-5	6,544	-0.08%
2018/10/22	1	35.70	0	0.00	35.75	1	6,548	0.02%
2018/10/18	5	36.25	0	0.00	36.10	5	6,551	0.08%
2018/10/17	1	35.95	0	0.00	35.95	1	6,503	0.02%
2018/10/16	1	36.15	0	0.00	36.20	1	6,460	0.02%
2018/10/12	0	0.00	2	36.53	37.20	-2	6,407	-0.03%
2018/10/11	2	35.40	6	36.30	35.45	-4	6,363	-0.06%
2018/10/09	17	39.92	17	39.76	39.15	0	6,285	0.00%
2018/10/05	7	40.66	2	40.60	39.90	5	6,184	0.08%
2018/10/04	4	41.45	17	40.66	41.50	-13	6,058	-0.21%
2018/10/03	2	44.65	2	42.58	40.80	0	5,932	0.00%
2018/09/28	0	0.00	1	45.30	45.10	-1	5,451	-0.02%
2018/09/27	14	46.50	14	46.61	46.60	0	5,147	0.00%
2018/09/26	3	46.27	3	45.87	46.90	0	4,805	0.00%
2018/09/25	14	43.81	17	44.30	46.40	-3	4,335	-0.07%
2018/09/21	2	41.75	3	41.83	42.30	-1	3,498	-0.03%
2018/09/20	0	0.00	18	39.44	39.80	-18	3,132	-0.57%
2018/09/19	23	39.00	1	39.50	38.65	22	2,957	0.74%
2018/09/18	0	0.00	1	38.50	38.50	-1	2,880	-0.03%
2018/09/17	0	0.00	21	37.25	38.00	-21	2,791	-0.75%
2018/09/14	22	36.39	1	36.25	36.40	21	2,698	0.78%
2018/09/13	0	0.00	22	36.57	36.75	-22	2,680	-0.82%
2018/09/12	67	35.72	22	36.07	36.10	45	2,597	1.73%
2018/09/10	2	34.10	0	0.00	33.95	2	2,706	0.07%
2018/09/07	2	35.85	3	35.00	34.85	-1	2,729	-0.04%
2018/09/05	0	0.00	4	34.85	35.20	-4	3,147	-0.13%
2018/08/31	0	0.00	1	35.55	35.70	-1	3,245	-0.03%
2018/08/28	1	35.80	0	0.00	35.80	1	3,362	0.03%
2018/08/27	1	36.40	0	0.00	36.40	1	3,462	0.03%
2018/08/24	8	36.30	0	0.00	36.15	8	3,567	0.22%
2018/08/23	5	36.50	7	37.18	37.40	-2	3,634	-0.06%
2018/08/21	0	0.00	2	34.50	34.75	-2	3,600	-0.06%
2018/08/20	1	33.90	0	0.00	33.90	1	3,643	0.03%
2018/08/16	1	35.05	0	0.00	35.20	1	3,678	0.03%
2018/08/15	0	0.00	1	36.00	35.85	-1	3,712	-0.03%
2018/08/14	0	0.00	0.2	36.95	36.95	-0.2	3,765	0.00%
2018/08/07	44	38.75	44	38.12	38.10	0	4,197	0.00%
2018/07/26	0	0.00	2	37.88	38.50	-2	5,470	-0.04%
2018/07/25	1	37.00	2	36.75	36.85	-1	5,771	-0.02%
2018/07/20	1	36.00	0	0.00	35.05	1	6,820	0.01%
2018/07/19	2	36.55	0	0.00	36.05	2	7,048	0.03%
2018/07/18	1	36.60	150	36.99	36.55	-149	7,800	-1.91%	大賣/鉅額交易
2018/07/17	152	39.32	1	39.55	39.10	151	8,181	1.85%	大買/鉅額交易
2018/07/02	0	0.00	1	39.15	39.15	-1	12,173	-0.01%
2018/06/28	1	38.30	0	0.00	38.30	1	13,707	0.01%
2018/06/27	9	38.54	3	38.45	38.45	6	14,509	0.04%
2018/06/25	2	39.00	0	0.00	38.60	2	14,985	0.01%
2018/06/22	2	40.45	0	0.00	40.35	2	14,959	0.01%
2018/06/21	0	0.00	5	40.70	40.70	-5	14,952	-0.03%
2018/06/20	6	41.38	0	0.00	41.05	6	14,944	0.04%
2018/06/15	1	41.60	0	0.00	41.35	1	14,688	0.01%
2018/06/14	0	0.00	7	43.70	41.80	-7	14,634	-0.05%
2018/06/13	17	42.81	13	42.98	43.00	4	14,427	0.03%
2018/06/12	1	40.50	0	0.00	40.55	1	14,155	0.01%
2018/06/11	0	0.00	3	40.45	41.50	-3	14,102	-0.02%
2018/06/04	2	42.25	2	41.65	41.65	0	13,996	0.00%
2018/06/01	0	0.00	4	41.01	41.45	-4	13,910	-0.03%
2018/05/31	3	40.32	1	41.25	40.00	2	13,811	0.01%
2018/05/30	1	40.85	0	0.00	40.80	1	13,763	0.01%
2018/05/29	1	42.30	1	42.35	41.80	0	13,790	0.00%
2018/05/28	1	40.50	1	41.15	41.50	0	13,860	0.00%
2018/05/25	1	41.30	0	0.00	41.30	1	13,857	0.01%
2018/05/24	6	41.88	0	0.00	41.80	6	13,877	0.04%
2018/05/18	0	0.00	3	41.85	41.95	-3	13,920	-0.02%
2018/05/17	2	41.03	0	0.00	41.00	2	13,925	0.01%
2018/05/16	1	41.35	0	0.00	41.55	1	13,931	0.01%
2018/05/15	4	42.84	1	41.90	41.90	3	14,067	0.02%
2018/05/11	2	39.85	1	40.90	39.20	1	14,013	0.01%
2018/05/10	0	0.00	1	40.10	39.05	-1	14,003	-0.01%
2018/05/09	5	40.90	4	41.64	40.50	1	13,898	0.01%
2018/05/07	3	40.48	3	39.62	39.50	0	13,729	0.00%
2018/05/03	0	0.00	2	38.53	38.85	-2	13,515	-0.01%
2018/05/02	1	43.00	2	41.05	40.35	-1	13,210	-0.01%
2018/04/30	6	46.03	5	46.17	44.80	1	12,872	0.01%
2018/04/27	2	43.60	2	43.95	43.95	0	12,666	0.00%
2018/04/26	1	48.35	9	43.91	42.60	-8	12,442	-0.06%
2018/04/25	0	0.00	66	47.30	47.30	-66	11,987	-0.55%
2018/04/24	93	51.82	24	49.94	48.55	69	11,725	0.59%
2018/04/23	6	48.75	8	47.48	50.00	-2	10,956	-0.02%
2018/04/20	14	46.78	18	46.38	45.75	-4	10,518	-0.04%
2018/04/19	17	46.08	17	46.53	45.75	0	10,238	0.00%
2018/04/18	1	45.45	3	45.91	45.05	-2	9,880	-0.02%
2018/04/17	15	45.52	6	45.14	44.20	9	9,674	0.09%
2018/04/16	6	44.69	5	43.91	43.30	1	9,341	0.01%
2018/04/13	10	43.40	0	0.00	42.70	10	9,143	0.11%
2018/04/12	0	0.00	9	44.83	45.00	-9	8,970	-0.10%
2018/04/11	10	45.57	2	44.60	45.75	8	8,742	0.09%
2018/04/10	2	45.75	36	44.17	45.80	-34	8,194	-0.41%
2018/04/03	2	40.10	7	39.61	40.30	-5	7,016	-0.07%
2018/04/02	5	39.50	2	40.13	39.00	3	6,619	0.05%
2018/03/31	53	38.04	61	38.53	39.70	-8	6,123	-0.13%
2018/03/30	2	35.93	6	36.11	37.00	-4	5,122	-0.08%
2018/03/29	8	32.40	3	32.97	33.65	5	4,311	0.12%
2018/03/26	0	0.00	1	29.70	29.80	-1	3,683	-0.03%
2018/03/23	0	0.00	1	29.65	29.30	-1	3,660	-0.03%
2018/03/22	1	30.30	2	30.55	30.15	-1	3,617	-0.03%
2018/03/19	0	30.05	0	0.00	30.00	0	3,609	0.00%
2018/03/14	1	29.80	0	0.00	29.85	1	3,596	0.03%
2018/03/06	0	0.00	2	30.20	30.10	-2	3,560	-0.06%
2018/03/05	1	30.80	0	0.00	30.10	1	3,595	0.03%
2018/03/01	0	0.00	1	32.00	31.70	-1	3,528	-0.03%
2018/02/27	2	31.45	0	0.00	31.20	2	3,427	0.06%
2018/02/23	2	31.60	1	31.60	31.45	1	3,335	0.03%
2018/02/21	0	0.00	1	30.50	30.60	-1	3,131	-0.03%
2018/02/08	1	30.20	0	0.00	29.90	1	3,086	0.03%
2018/02/07	0	0.00	1	30.80	30.40	-1	3,048	-0.03%
2018/02/06	2	30.33	1	31.00	29.65	1	2,875	0.03%
2018/02/05	2	29.85	1	29.90	30.85	1	2,706	0.04%
2018/02/02	0	0.00	1	30.80	30.75	-1	2,687	-0.04%
2018/01/31	0	0.00	2	31.35	31.00	-2	2,708	-0.07%
2018/01/29	1	30.50	0.3	30.30	30.40	0.7	2,545	0.03%
2018/01/26	1	30.35	3	30.32	30.40	-2	2,522	-0.08%
2018/01/19	18	29.20	38	29.04	29.00	-20	2,351	-0.85%
2018/01/18	0	0.00	2	28.25	28.15	-2	2,366	-0.08%
2018/01/10	4	29.05	4	29.08	28.90	0	2,392	0.00%
2018/01/05	0	0.00	6	29.10	29.05	-6	2,311	-0.26%