南港 (2101)-國票-南港券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
47.35
漲跌
▼0.20
漲幅
-0.42%
成交量
1,488張
產業
上市橡膠類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2	47.13	0	0.00	47.35	2	1,780	0.11%
2025/02/26	6	47.99	0	0.00	47.55	6	1,833	0.33%
2025/02/25	0	0.00	12	48.42	48.55	-12	1,827	-0.66%
2025/02/24	1	47.90	0	0.00	47.80	1	1,821	0.05%
2025/02/21	1	47.20	2	47.80	47.65	-1	1,839	-0.05%
2025/02/20	2	47.55	1	48.25	47.25	1	1,865	0.05%
2025/02/19	0	0.00	5	47.43	47.50	-5	1,932	-0.26%
2025/02/18	1	46.75	23.4	46.94	46.95	-22.4	1,955	-1.14%
2025/02/14	0	0.00	18	45.43	45.70	-18	2,120	-0.85%
2025/02/13	0	45.05	10	45.16	44.90	-10	2,130	-0.47%
2025/02/12	11	44.66	0	0.00	44.35	11	2,146	0.51%
2025/02/11	0	0.00	3	45.25	44.95	-3	2,169	-0.14%
2025/02/10	5	43.60	5	45.00	44.95	0	2,176	0.00%
2025/02/07	0	0.00	2	44.23	44.25	-2	2,189	-0.09%
2025/02/05	8	44.43	0	0.00	44.20	8	2,208	0.36%
2025/02/04	5	44.60	0	0.00	44.40	5	2,247	0.22%
2025/02/03	0	0.00	5	45.95	45.55	-5	2,261	-0.22%
2025/01/22	0	0.00	23	45.07	45.20	-23	2,267	-1.01%
2025/01/21	0	0.00	1	44.50	44.45	-1	2,280	-0.04%
2025/01/20	15	44.00	0	0.00	44.70	15	2,343	0.64%
2025/01/17	0	0.00	1	44.45	44.30	-1	2,345	-0.04%
2025/01/16	2	43.53	10	43.85	43.85	-8	2,359	-0.34%
2025/01/15	5	44.35	0	0.00	43.90	5	2,364	0.21%
2025/01/14	10	43.00	0	0.00	43.40	10	2,356	0.42%
2025/01/13	8	42.61	0	0.00	42.50	8	2,364	0.34%
2025/01/09	12	44.11	0	0.00	43.80	12	2,407	0.50%
2025/01/08	1	44.60	3	44.75	44.65	-2	2,465	-0.08%
2025/01/07	1	45.05	0	0.00	44.85	1	2,508	0.04%
2025/01/06	2	45.20	5	45.55	45.20	-3	2,569	-0.12%
2025/01/03	10	45.10	0	0.00	45.05	10	2,624	0.38%
2025/01/02	5	45.50	5	45.80	45.40	0	2,810	0.00%
2024/12/31	11.1	45.30	0	0.00	45.50	11.1	2,863	0.39%
2024/12/30	0	0.00	1	46.15	46.25	-1	2,870	-0.03%
2024/12/27	11	45.78	0	0.00	45.55	11	2,865	0.38%
2024/12/26	26	46.37	0	0.00	46.10	26	2,856	0.91%
2024/12/25	5	46.85	0	0.00	46.80	5	2,856	0.18%
2024/12/24	0	0.00	10	47.72	46.85	-10	2,873	-0.35%
2024/12/23	3	46.70	10.5	46.88	46.70	-7.5	2,884	-0.26%
2024/12/20	15	46.32	6	47.15	46.10	9	2,897	0.31%
2024/12/19	14.1	46.77	0	0.00	46.45	14.1	2,973	0.47%
2024/12/18	4.5	47.42	4	47.93	47.45	0.5	3,154	0.02%
2024/12/17	0	47.63	0	0.00	47.60	0	3,162	0.00%
2024/12/16	3	48.85	0	0.00	47.55	3	3,188	0.09%
2024/12/13	5	47.96	3	48.18	47.90	2	3,201	0.06%
2024/12/12	1	48.80	7	48.86	49.00	-6	3,210	-0.19%
2024/12/11	2	48.93	4	49.65	48.90	-2	3,221	-0.06%
2024/12/10	3	49.68	2	50.10	49.40	1	3,234	0.03%
2024/12/09	34	50.10	0	0.00	49.70	34	3,252	1.05%
2024/12/06	1	50.80	19	50.66	50.80	-18	3,234	-0.56%
2024/12/05	5	50.01	10	49.90	49.85	-5	3,252	-0.15%
2024/12/04	0	0.00	4	50.85	50.70	-4	3,265	-0.12%
2024/12/03	0	0.00	0.6	49.97	50.30	-0.6	3,325	-0.02%
2024/12/02	3	49.75	17.5	50.32	49.75	-14.5	3,325	-0.44%
2024/11/29	15	49.00	13.1	49.11	49.10	1.9	3,256	0.06%
2024/11/28	6	47.43	0	0.00	47.35	6	3,256	0.18%
2024/11/27	5	48.65	0	48.65	47.70	5	3,274	0.15%
2024/11/26	5	48.90	4.2	48.52	48.90	0.9	3,295	0.03%
2024/11/25	0	0.00	0.1	48.65	48.70	-0.1	3,329	0.00%
2024/11/22	5	48.55	0	0.00	48.30	5	3,293	0.15%
2024/11/21	0	0.00	9.2	48.38	48.35	-9.2	3,297	-0.28%
2024/11/20	5	48.05	9	48.03	47.85	-4	3,323	-0.12%
2024/11/19	0	0.00	1	48.39	48.30	-1	3,343	-0.03%
2024/11/18	1	47.90	25	47.30	47.80	-24	3,393	-0.71%
2024/11/15	1	45.45	16	45.93	45.90	-15	3,349	-0.45%
2024/11/14	53	45.62	0	0.00	45.40	53	3,385	1.57%
2024/11/13	0.1	48.00	5	48.14	47.95	-4.9	3,392	-0.14%
2024/11/12	5	47.70	0	0.00	48.10	5	3,529	0.14%
2024/11/11	0	0.00	5	48.44	48.35	-5	3,529	-0.14%
2024/11/08	14	47.70	0	47.65	47.35	14	3,570	0.39%
2024/11/07	0	47.80	5	48.20	48.40	-5	3,595	-0.14%
2024/11/06	15	48.00	0	0.00	47.80	15	3,632	0.41%
2024/11/05	0	0.00	0.1	48.85	48.90	-0.1	3,678	0.00%
2024/11/04	2	48.55	0	0.00	48.60	2	3,817	0.05%
2024/11/01	0	0.00	19	48.77	49.20	-19	3,992	-0.48%
2024/10/30	9.1	47.68	0	0.00	47.65	9.1	4,068	0.22%
2024/10/28	7	48.59	0	0.00	48.40	7	4,166	0.17%
2024/10/25	2	48.15	58.3	49.14	49.15	-56.3	4,188	-1.34%
2024/10/24	0.1	47.70	4	48.30	47.60	-4	4,179	-0.09%
2024/10/23	0	0.00	20	47.84	48.00	-20	4,216	-0.47%
2024/10/22	5	46.90	0	0.00	47.40	5	4,241	0.12%
2024/10/21	13.1	47.68	14	47.77	47.45	-0.9	4,315	-0.02%
2024/10/18	19	48.08	9	48.01	48.05	10	4,382	0.23%
2024/10/17	3	48.60	21	48.67	48.85	-18	4,444	-0.40%
2024/10/16	2.1	47.14	2	47.05	47.05	0.1	4,507	0.00%
2024/10/15	15.1	46.85	0	0.00	46.25	15.1	4,703	0.32%
2024/10/14	0.1	47.35	0	0.00	47.20	0.1	4,739	0.00%
2024/10/11	5	48.28	5	47.85	47.80	0	4,750	0.00%
2024/10/09	1	49.15	1	49.85	49.80	0	4,721	0.00%
2024/10/08	29	51.28	0.1	51.30	49.30	28.9	4,721	0.61%
2024/10/07	0	0.00	9	49.02	50.50	-9	4,651	-0.19%
2024/10/04	9	48.14	21	47.95	47.90	-12	4,768	-0.25%
2024/09/30	0	49.45	0	0.00	49.20	0	4,806	0.00%
2024/09/27	0.1	48.75	1	48.95	49.00	-0.9	4,822	-0.02%
2024/09/26	8	48.50	0	0.00	48.45	8	4,858	0.17%
2024/09/25	0	0.00	0.1	48.80	48.65	-0.1	4,982	0.00%
2024/09/24	3.1	48.54	1	48.45	48.30	2.1	5,171	0.04%
2024/09/23	19.2	47.75	21	48.08	48.25	-1.8	5,261	-0.03%
2024/09/20	8.7	49.11	20	50.53	48.50	-11.3	5,217	-0.22%
2024/09/19	4	52.25	0	0.00	52.40	4	5,072	0.08%
2024/09/18	4.1	51.45	0.2	51.90	51.50	3.9	5,128	0.08%
2024/09/16	2	50.79	2	50.60	50.80	0	5,179	0.00%
2024/09/13	2	50.20	0	0.00	50.20	2	5,240	0.04%
2024/09/12	0.3	49.82	4.2	50.15	49.95	-4	5,302	-0.07%
2024/09/11	5	49.83	0	0.00	49.75	5	5,368	0.09%
2024/09/10	2.3	50.91	14	49.77	49.75	-11.7	5,530	-0.21%
2024/09/09	4	49.80	0	0.00	50.70	4	5,627	0.07%
2024/09/06	8	50.59	1	50.70	50.80	7	5,729	0.12%
2024/09/05	9	51.94	3	52.20	51.90	6	5,793	0.10%
2024/09/04	1.1	50.88	3.1	51.00	50.60	-2	6,002	-0.03%
2024/09/03	1.3	52.59	0	0.00	52.40	1.3	6,180	0.02%
2024/09/02	2	53.40	0	0.00	53.10	2	6,881	0.03%
2024/08/30	1.4	54.16	0	0.00	54.00	1.4	7,328	0.02%
2024/08/29	4	54.25	2	53.90	54.30	2	8,029	0.02%
2024/08/28	3.1	54.19	0	0.00	53.90	3.1	8,383	0.04%
2024/08/27	30	52.80	1.3	53.22	53.50	28.7	9,119	0.31%
2024/08/21	3.1	52.79	0	0.00	52.90	3.1	9,371	0.03%
2024/08/20	13.3	53.66	9	53.33	52.50	4.3	9,431	0.05%
2024/08/19	5	54.20	10	53.90	54.50	-5	9,712	-0.05%
2024/08/16	2	54.50	14	54.22	54.00	-12	9,850	-0.12%
2024/08/15	4	55.10	5	54.70	53.70	-1	9,891	-0.01%
2024/08/14	3	53.20	5	52.52	53.40	-2	9,955	-0.02%
2024/08/13	0	0.00	5	50.20	50.30	-5	10,033	-0.05%
2024/08/12	2	49.88	2	50.03	50.30	0	10,508	0.00%
2024/08/09	8	49.33	1	49.41	48.75	7	10,667	0.07%
2024/08/08	3.1	48.59	0.1	47.75	48.20	3.1	10,827	0.03%
2024/08/07	0.2	48.65	0	0.00	48.60	0.2	10,997	0.00%
2024/08/06	3	46.26	1	45.95	46.85	2	11,129	0.02%
2024/08/05	14	47.08	0	0.00	46.25	14	11,327	0.12%
2024/08/02	3	52.03	0	0.00	50.80	3	11,673	0.03%
2024/08/01	0	0.00	2	53.45	53.70	-2	12,047	-0.02%
2024/07/30	2	52.00	1	52.80	53.00	1	12,651	0.01%
2024/07/29	6	52.45	0	0.00	52.40	6	12,969	0.05%
2024/07/26	1	52.10	2	51.55	51.60	-1	13,455	-0.01%
2024/07/22	1	50.70	0	0.00	51.30	1	15,260	0.01%
2024/07/19	1	52.50	0	0.00	52.10	1	15,661	0.01%
2024/07/18	1	54.10	6	53.80	53.90	-5	15,997	-0.03%
2024/07/17	0	0.00	16	54.59	54.10	-16	16,370	-0.10%
2024/07/16	2	54.00	3	54.07	54.00	-1	17,194	-0.01%
2024/07/15	7	53.16	9	52.51	53.10	-2	17,777	-0.01%
2024/07/12	14	51.64	8	51.70	51.50	6	17,950	0.03%
2024/07/11	6	51.62	5	51.60	51.10	1	18,320	0.01%
2024/07/09	12.1	50.64	7	51.20	50.60	5.1	18,783	0.03%
2024/07/08	10.5	51.80	0	0.00	51.20	10.5	19,059	0.06%
2024/07/05	1	53.40	21	53.41	53.50	-20	18,974	-0.11%
2024/07/04	3	53.70	0	0.00	53.90	3	19,015	0.02%
2024/07/03	0	0.00	3.3	53.73	53.60	-3.3	19,119	-0.02%
2024/07/02	16.1	53.66	4	53.90	53.40	12.1	19,122	0.06%
2024/07/01	0	0.00	5	54.26	54.00	-5	19,078	-0.03%
2024/06/28	22.3	53.73	57	53.20	52.10	-34.7	18,963	-0.18%
2024/06/27	6.1	54.99	2	54.60	54.20	4.1	18,786	0.02%
2024/06/26	1	56.10	15	56.10	55.70	-14	18,690	-0.07%
2024/06/25	3.2	55.34	0	0.00	55.90	3.2	18,680	0.02%
2024/06/24	6	56.10	7	55.97	55.90	-1	18,640	-0.01%
2024/06/21	1	56.90	0	0.00	56.90	1	18,591	0.01%
2024/06/20	3	56.80	0	0.00	57.30	3	18,566	0.02%
2024/06/19	7	56.96	4	57.38	56.90	3	18,491	0.02%
2024/06/18	5	56.38	7	55.86	56.70	-2	18,415	-0.01%
2024/06/17	7	56.87	12	56.55	55.90	-5	18,346	-0.03%
2024/06/14	8	57.78	6	57.70	57.40	2	18,179	0.01%
2024/06/13	1	57.10	3	57.03	57.10	-2	18,081	-0.01%
2024/06/12	13.2	57.46	14	57.33	57.00	-0.8	17,985	0.00%
2024/06/11	4.1	58.65	0	0.00	57.90	4.1	17,882	0.02%
2024/06/07	7	60.17	4.5	60.06	59.50	2.5	17,677	0.01%
2024/06/06	40.1	60.73	11	60.92	60.10	29.1	17,435	0.17%
2024/06/05	14.5	63.66	68	63.23	63.40	-53.6	16,722	-0.32%
2024/06/04	49	63.48	33	63.25	64.50	16	16,278	0.10%
2024/06/03	5.3	60.63	29	60.98	61.30	-23.7	15,606	-0.15%
2024/05/31	38.1	59.93	44.4	60.68	59.60	-6.3	15,235	-0.04%
2024/05/30	3.2	57.61	3	57.97	57.40	0.2	14,461	0.00%
2024/05/29	6	56.42	7	57.11	57.60	-1	14,383	-0.01%
2024/05/28	0	0.00	4	57.15	56.90	-4	14,261	-0.03%
2024/05/27	2	56.40	2	57.40	56.50	0	14,218	0.00%
2024/05/24	11	55.85	1	56.00	56.30	10	14,158	0.07%
2024/05/23	7.1	56.64	22	55.94	55.60	-14.9	14,116	-0.11%
2024/05/22	13	58.90	17	58.70	58.70	-4	13,816	-0.03%
2024/05/21	1	58.30	11	57.64	58.00	-10	13,650	-0.07%
2024/05/20	2	59.30	14	58.26	58.00	-12	13,544	-0.09%
2024/05/17	5.1	58.37	9.1	58.07	58.50	-4.1	13,313	-0.03%
2024/05/16	30	57.22	22	57.88	57.90	8	13,100	0.06%
2024/05/15	14	55.60	16	55.25	55.60	-2	12,619	-0.02%
2024/05/14	9.4	55.61	3	55.70	55.10	6.4	12,417	0.05%
2024/05/13	0	0.00	5	55.56	55.60	-5	12,213	-0.04%
2024/05/10	17	55.43	2	55.10	54.90	15	12,003	0.12%
2024/05/09	32.7	55.92	20	56.24	54.80	12.7	11,810	0.11%
2024/05/08	13	57.22	21	56.31	56.40	-8	11,474	-0.07%
2024/05/07	35.3	59.82	19	59.39	59.80	16.3	10,949	0.15%
2024/05/06	18.6	61.02	16.4	60.80	60.90	2.2	10,469	0.02%
2024/05/03	25	60.18	80.2	60.44	60.70	-55.2	10,184	-0.54%
2024/05/02	11.1	59.52	13.4	59.79	59.50	-2.3	9,746	-0.02%
2024/04/30	25.1	59.34	14	59.66	58.80	11.1	9,440	0.12%
2024/04/29	29	60.85	28.1	60.33	60.80	0.9	8,922	0.01%
2024/04/26	12	58.20	36.1	58.38	59.50	-24.1	8,094	-0.30%
2024/04/25	7	54.27	13.1	54.77	54.80	-6.1	7,060	-0.09%
2024/04/24	25	53.93	45.7	53.82	53.60	-20.7	6,595	-0.31%
2024/04/23	40.5	51.99	42	52.53	53.30	-1.5	6,227	-0.02%
2024/04/22	29.9	52.29	20	51.48	50.70	9.9	5,856	0.17%
2024/04/19	76	48.80	65	48.85	50.00	11	4,962	0.22%
2024/04/18	6	46.55	13	46.58	47.50	-7	4,215	-0.17%
2024/04/17	29	46.98	30	46.63	46.15	-1	3,963	-0.03%
2024/04/16	10	45.71	6	45.95	46.20	4	3,663	0.11%
2024/04/15	47	47.09	31.1	47.36	47.35	15.9	3,450	0.46%
2024/04/12	11	44.51	17.9	45.31	46.70	-6.9	3,189	-0.22%
2024/04/11	5	42.46	1	42.65	42.65	4	2,934	0.14%
2024/04/10	37	42.18	0	0.00	42.00	37	2,991	1.24%
2024/04/09	6	41.83	9	41.87	41.95	-3	2,979	-0.10%
2024/04/02	12	40.64	5	40.60	40.70	7	2,980	0.23%
2024/04/01	22	40.46	0	0.00	40.35	22	3,091	0.71%
2024/03/29	42	40.04	2	40.10	40.30	40	3,134	1.28%
2024/03/28	1	40.30	1	40.05	40.30	0	3,138	0.00%
2024/03/25	0	39.50	0	0.00	39.50	0	3,104	0.00%
2024/03/22	0	0.00	0.3	38.95	39.00	-0.3	3,107	-0.01%
2024/03/21	1	38.90	10	39.00	38.95	-9	3,170	-0.28%
2024/03/19	1	39.00	0	0.00	38.85	1	3,147	0.03%
2024/03/18	3	38.78	0	0.00	38.75	3	3,121	0.10%
2024/03/15	7	39.14	0	0.00	38.85	7	3,096	0.23%
2024/03/13	2	39.70	1	40.10	39.85	1	3,028	0.03%
2024/03/12	0	0.00	2	40.65	40.50	-2	3,013	-0.07%
2024/03/07	5	40.96	5	41.01	41.40	0	2,952	0.00%
2024/03/05	1	39.50	0	0.00	39.50	1	2,867	0.03%