• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲1.4
  • 漲幅
    +1.98%
  • 成交量
    6,578張
  • 產業
    上市 汽車類股

  • 472人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三陽工業 (2206)籌碼相關－國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港 券商分點個股進出

國票-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20172.00170.8070.8002,0950.00%
2024/11/1900.00172.2072.30-11,983-0.05%
2024/11/0500.00270.3070.30-21,672-0.12%
2024/10/24269.3500.0070.0021,8420.11%
2024/10/231070.2000.0070.00101,8970.53%
2024/10/22170.7000.0070.3011,9580.05%
2024/10/181070.6000.0070.20102,1020.48%
2024/10/11371.2000.0071.5032,3990.13%
2024/10/09172.00172.3072.0002,4280.00%
2024/10/08172.600.572.8072.700.52,5390.02%
2024/10/0700.00174.2074.20-12,556-0.04%
2024/10/01172.7000.0072.8012,6700.04%
2024/09/301073.0000.0073.00102,7600.36%
2024/09/25174.40575.4074.40-42,887-0.14%
2024/09/241074.4000.0074.40102,9090.34%
2024/09/2300.00175.5075.70-12,941-0.03%
2024/08/2800.00475.4075.80-44,002-0.10%
2024/08/27274.5000.0075.3024,0330.05%
2024/08/2600.001576.0175.50-154,058-0.37%
2024/08/2000.00273.3573.40-24,407-0.05%
2024/08/1600.00173.2073.50-14,793-0.02%
2024/08/15473.4500.0073.0044,9430.08%
2024/08/131473.4000.0073.80145,3720.26%
2024/08/09373.20673.6573.20-35,578-0.05%
2024/08/051271.107.470.6970.204.65,9100.08%
2024/08/02275.8000.0076.0025,8990.03%
2024/07/2600.0010176.4676.80-1016,813-1.48% 大賣/鉅額交易
2024/07/2310078.15278.7578.20986,9911.40%
2024/07/22777.372.277.0077.004.87,2680.07%
2024/07/192.279.13178.8078.701.27,6690.02%
2024/07/182.280.8500.0080.702.28,5710.03%
2024/07/17183.2000.0082.1019,1580.01%
2024/07/161.182.010.582.9082.500.69,1400.01%
2024/07/15181.10181.2081.2009,0080.00%
2024/07/12179.9000.0080.0018,9990.01%
2024/07/11380.63281.0080.8019,0710.01%
2024/07/1000.002180.7381.70-219,169-0.23%
2024/07/0900.00179.8078.90-19,133-0.01%
2024/07/081.279.6800.0080.101.29,1660.01%
2024/07/041078.0000.0077.90109,1160.11%
2024/07/031078.5000.0079.30109,0430.11%
2024/06/26279.80579.9679.50-39,023-0.03%
2024/06/25381.2700.0080.9039,0200.03%
2024/06/24381.83281.8581.9018,9850.01%
2024/06/21179.90781.3082.00-68,953-0.07%
2024/06/20279.60180.6080.4018,8640.01%
2024/06/191480.341680.1880.40-28,833-0.02%
2024/06/181.279.971680.0980.30-14.88,764-0.17%
2024/06/17177.80478.1878.50-38,817-0.03%
2024/06/14177.1000.0076.6018,7910.01%
2024/06/13177.20277.6076.90-18,833-0.01%
2024/06/120.178.10378.0777.70-38,924-0.03%
2024/06/11276.7000.0076.8028,9260.02%
2024/06/0700.000.176.8076.70-0.18,9380.00%
2024/06/051276.2300.0076.50128,9840.13%
2024/06/03275.8000.0076.7029,1350.02%
2024/05/316.275.83376.6075.703.29,2890.03%
2024/05/30276.4000.0075.9029,3810.02%
2024/05/292.176.630.376.8076.501.89,6240.02%
2024/05/27277.50178.5078.7019,8800.01%
2024/05/2400.00377.2378.20-39,819-0.03%
2024/05/23376.200.475.9076.102.69,7370.03%
2024/05/2200.000.279.2077.70-0.29,5790.00%
2024/05/20380.67180.1079.8029,3020.02%
2024/05/17278.95380.6080.70-19,059-0.01%
2024/05/16278.85278.9578.4008,9240.00%
2024/05/15180.00280.1578.10-19,003-0.01%
2024/05/130.277.7000.0077.500.28,7990.00%
2024/05/10178.4000.0078.6018,7130.01%
2024/05/09379.83180.9079.2028,6150.02%
2024/05/080.581.40181.4081.40-0.58,481-0.01%
2024/05/073.281.94482.0082.00-0.88,390-0.01%
2024/05/06284.45986.0784.00-78,186-0.09%
2024/05/033186.581886.8685.50138,0680.16%
2024/05/0200.0015.186.8587.60-15.17,893-0.19%
2024/04/30884.9300.0084.4087,5500.11%
2024/04/29485.6515.284.7485.30-11.27,379-0.15%
2024/04/264084.4730.186.1983.609.97,1200.14%
2024/04/251583.4743.682.9284.40-28.66,789-0.42%
2024/04/244982.8725.483.8781.4023.66,3180.37%
2024/04/23980.007.479.6581.501.65,4000.03%
2024/04/2200.00175.6075.20-14,798-0.02%
2024/04/190.274.4000.0074.100.24,7550.01%
2024/04/18075.5000.0075.8004,7000.00%
2024/04/1700.00475.2875.50-44,683-0.09%
2024/04/16773.7900.0072.7074,6100.15%
2024/04/1500.001675.5076.10-164,489-0.36%
2024/04/12075.20574.6475.20-54,415-0.11%
2024/04/11374.47674.8374.50-34,398-0.07%
2024/04/1000.001075.1074.80-104,594-0.22%
2024/04/092275.4500.0075.80224,7570.46%
2024/04/0800.003575.5375.80-354,802-0.73%
2024/04/032674.29174.7074.60254,7600.53%
2024/04/021174.7200.0074.70114,7580.23%
2024/03/2900.00175.1075.00-14,747-0.02%
2024/03/27375.40375.6075.4004,6300.00%
2024/03/26275.2000.0075.3024,6250.04%
2024/03/2500.00277.1075.70-24,564-0.04%
2024/03/2200.00777.6376.80-74,540-0.15%
2024/03/21177.6000.0077.0014,5510.02%
2024/03/20778.60478.1378.0034,4930.07%
2024/03/1900.00475.8075.80-44,255-0.09%
2024/03/180.175.5000.0075.500.14,2420.00%
2024/03/157.175.08274.3073.905.14,2060.12%
2024/03/14177.00175.7075.6004,1110.00%
2024/03/13175.9000.0075.8014,0430.02%
2024/03/12175.70675.2076.80-54,029-0.12%
2024/03/110.176.0000.0075.800.14,0220.00%
2024/03/08274.90575.2074.50-34,013-0.07%
2024/03/07376.00377.3076.0003,9280.00%
2024/03/06178.30278.9077.20-13,856-0.03%
2024/03/05678.1500.0077.0063,7020.16%
2024/03/0412.178.07677.7877.506.13,5980.17%
2024/03/01578.00477.5078.2013,3470.03%
2024/02/29173.5000.0074.7013,0310.03%
2024/02/27474.5800.0073.7043,0900.13%
2024/02/26074.00175.3075.10-13,108-0.03%
2024/02/23574.3400.0073.5053,0650.16%
2024/02/22374.90474.8074.90-13,063-0.03%
2024/02/21174.3000.0074.4013,0440.03%
2024/02/19374.6300.0074.0033,0760.10%
2024/02/16574.00674.4074.30-13,058-0.03%
2024/01/3000.00171.5071.30-13,193-0.03%
2024/01/26172.0000.0071.8013,2960.03%
2024/01/1900.00170.0069.70-13,399-0.03%
2024/01/1700.00269.5568.70-23,430-0.06%
2024/01/120.271.1000.0070.900.23,4070.01%
2024/01/10171.00170.7070.8003,5850.00%
2024/01/08172.70272.3071.80-13,734-0.03%
2024/01/05272.50273.6072.2003,7690.00%
2024/01/04474.1000.0073.4043,7880.11%
2024/01/03274.75375.1074.80-13,632-0.03%
2024/01/0200.00272.6073.20-23,451-0.06%
2023/12/20170.6000.0070.6014,4040.02%
2023/12/19170.9000.0070.3014,4470.02%
2023/12/1800.00570.7670.80-54,475-0.11%
2023/12/150.172.5500.0072.100.14,4770.00%
2023/12/1400.00173.3072.90-14,611-0.02%
2023/12/12673.620.173.6073.205.94,6460.13%
2023/12/07173.0000.0073.0014,6980.02%
2023/11/30273.0500.0072.8024,8880.04%
2023/11/27374.4700.0073.2035,3890.06%
2023/11/24174.8000.0074.7015,4480.02%
2023/11/2100.00473.5573.50-45,492-0.07%
2023/11/20272.801572.9073.00-135,495-0.24%
2023/11/17173.3000.0073.3015,5090.02%
2023/11/1600.00173.2073.30-15,520-0.02%
2023/11/15372.03172.3072.4025,5230.04%
2023/11/14372.6700.0071.5035,5970.05%
2023/11/13471.80373.5071.8015,6440.02%
2023/11/1000.00172.3073.00-15,786-0.02%
2023/11/09173.101272.9072.80-116,017-0.18%
2023/11/081172.2000.0072.40116,2290.18%
2023/11/0700.00172.0071.70-16,338-0.02%
2023/11/06171.801.171.6671.50-0.16,5050.00%
2023/11/0300.00169.5069.80-16,740-0.01%
2023/11/02169.1000.0068.9017,1250.01%
2023/10/31166.9300.0066.5017,5270.01%
2023/10/30068.4000.0067.7007,9290.00%
2023/10/27069.5000.0068.3008,0660.00%
2023/10/26070.0000.0069.6008,2470.00%
2023/10/25271.20171.4070.8018,2970.01%
2023/10/20067.7000.0067.8008,5400.00%
2023/10/182.168.7200.0068.202.18,9140.02%
2023/10/17471.131271.5070.80-89,277-0.09%
2023/10/161.171.34171.1071.300.19,4510.00%
2023/10/13274.80273.7073.6009,5090.00%
2023/10/12372.5300.0073.9039,6100.03%
2023/10/0600.000.173.8073.80-0.19,7170.00%
2023/10/04473.88374.9773.4019,9570.01%
2023/10/031177.21377.0775.7089,9960.08%
2023/10/02377.0000.0076.60310,0560.03%
2023/09/28577.22476.8877.70110,0540.01%
2023/09/27176.7000.0075.10110,0210.01%
2023/09/26277.40276.3575.90010,1960.00%
2023/09/25177.50276.4077.60-110,246-0.01%
2023/09/22372.50172.5072.30210,2360.02%
2023/09/2100.001.174.4073.40-1.110,374-0.01%
2023/09/20175.50475.4075.40-310,506-0.03%
2023/09/197.676.27276.2575.805.610,8060.05%
2023/09/18274.30173.9073.90110,8070.01%
2023/09/15173.20173.0074.30010,8980.00%
2023/09/140.172.70072.5072.70011,1930.00%
2023/09/13172.00271.6072.00-111,363-0.01%
2023/09/11274.9000.0073.00211,6880.02%
2023/09/08175.5000.0074.40111,8960.01%
2023/09/05374.60275.4076.30113,3850.01%
2023/09/04277.05275.9575.50013,7500.00%
2023/09/01476.18676.1875.50-214,278-0.01%
2023/08/31174.10274.0074.30-114,823-0.01%
2023/08/30373.23473.8074.00-115,301-0.01%
2023/08/28171.00271.8570.60-116,037-0.01%
2023/08/25771.90372.1371.50416,4620.02%
2023/08/24172.101.272.0271.80-0.216,7820.00%
2023/08/2300.000.571.3071.30-0.517,0950.00%
2023/08/22171.2000.0071.00117,2960.01%
2023/08/2100.00271.8071.70-217,532-0.01%
2023/08/18174.300.371.7071.500.717,6710.00%
2023/08/17272.85273.4573.40017,8660.00%
2023/08/160.271.50371.4771.70-2.818,238-0.02%
2023/08/15473.33375.1073.00118,7130.01%
2023/08/14177.70575.9274.20-419,227-0.02%
2023/08/11377.50479.1577.50-119,757-0.01%
2023/08/1000.00278.6079.00-220,170-0.01%
2023/08/091682.375.182.2382.301120,3280.05%
2023/08/083.181.69483.0583.40-120,5060.00%
2023/08/04977.79877.8177.50120,5100.00%
2023/08/022.581.26281.5081.800.520,5050.00%
2023/07/31479.8500.0078.90420,4370.02%
2023/07/2800.00177.5078.40-121,0270.00%
2023/07/2700.00277.1077.40-221,290-0.01%
2023/07/26877.41379.0076.10521,8420.02%
2023/07/2400.00476.9377.10-422,230-0.02%
2023/07/211879.22279.0078.101622,3780.07%
2023/07/201882.94783.0483.001122,9240.05%
2023/07/19178.40178.7078.60022,5630.00%
2023/07/18177.3010.677.6377.00-9.623,014-0.04%
2023/07/131080.801.180.7280.40923,4780.04%
2023/07/12581.000.280.9080.804.824,0970.02%
2023/07/11783.3700.0082.20724,0820.03%
2023/07/1000.00182.2083.10-124,3820.00%
2023/07/0700.001.283.6183.80-1.224,8020.00%
2023/07/051087.5000.0085.501025,6070.04%
2023/07/04288.0500.0087.30225,6260.01%
2023/07/034.588.42388.2786.601.525,3930.01%
2023/06/3013.289.001089.3389.503.225,1110.01%
2023/06/29385.73485.9386.30-124,9010.00%
2023/06/28386.8700.0086.30324,7390.01%
2023/06/270.186.2200.0085.000.124,6430.00%
2023/06/26088.65188.5088.30-124,3650.00%
2023/06/202.291.6413.290.0991.50-1124,116-0.05%
2023/06/19193.1000.0093.10123,8170.00%
2023/06/16593.60594.1091.80023,6630.00%
2023/06/15192.901593.5592.70-1423,458-0.06%
2023/06/141393.68791.9191.70623,2700.03%
2023/06/13394.43694.0792.60-323,110-0.01%
2023/06/123.593.94593.7293.20-1.522,559-0.01%
2023/06/091495.291495.3597.80022,1410.00%
2023/06/081093.831095.0492.20021,6460.00%
2023/06/07394.00892.1594.50-521,228-0.02%
2023/06/062292.361892.7191.50420,5340.02%
2023/06/0511.590.47590.6490.206.519,7830.03%
2023/06/02285.30583.6288.10-319,329-0.02%
2023/06/01479.50279.5080.10218,8240.01%
2023/05/31578.88475.8379.60118,5230.01%
2023/05/30174.90174.2074.50018,0510.00%
2023/05/291373.551173.7274.20217,6760.01%
2023/05/2600.00270.0070.20-217,338-0.01%
2023/05/25271.90171.9071.50117,1690.01%
2023/05/24171.80771.1372.30-616,995-0.04%
2023/05/23372.50372.8072.50016,9840.00%
2023/05/22871.83470.9071.90416,7710.02%
2023/05/19370.005.569.9870.00-2.516,387-0.02%
2023/05/18967.66667.4368.60315,8630.02%
2023/05/171064.691263.0466.30-215,491-0.01%
2023/05/162561.562261.4760.80314,7380.02%
2023/05/15160.00159.9061.30014,2730.00%
2023/05/12458.78757.3059.50-313,911-0.02%
2023/05/11458.78757.3057.40-313,424-0.02%
2023/05/10259.55158.5059.30113,1060.01%
2023/05/09260.00159.5058.20112,8980.01%
2023/05/08659.83759.5960.10-112,595-0.01%
2023/05/05159.40259.8059.20-112,370-0.01%
2023/05/041759.871159.3460.00612,1010.05%
2023/05/033557.723157.5257.70411,3010.04%
2023/05/02756.76557.6858.50210,9800.02%
2023/04/281055.101354.2454.70-310,411-0.03%
2023/04/271254.2517354.4653.80-1619,990-1.61% 大賣/鉅額交易
2023/04/26253.50153.2253.2019,7660.01%
2023/04/2516354.03131.154.5953.20329,4720.34% 大買/大賣/
2023/04/241053.801853.4852.90-88,628-0.09%
2023/04/2114054.092155.3153.501198,4851.40% 大買/鉅額交易
2023/04/20252.9000.0053.0027,7880.03%
2023/04/19154.601154.2754.00-107,525-0.13%
2023/04/1810.654.51154.2053.209.57,2430.13%
2023/04/172054.8036.153.5754.40-16.16,915-0.23%
2023/04/1400.001352.1052.10-136,129-0.21%
2023/04/131.148.35148.0547.450.15,9700.00%
2023/04/121047.27647.6650.0045,5290.07%
2023/04/112745.881946.2445.5084,9480.16%
2023/04/07340.50340.8041.1503,9130.00%
2023/03/28039.4500.0038.5003,8790.00%
2023/03/27139.95139.8539.8503,9260.00%
2023/03/24138.8500.0038.8513,9010.03%
2023/03/22139.251039.2539.30-93,878-0.23%
2023/03/21138.7500.0038.5513,9180.03%
2023/03/201038.7500.0038.75103,8920.26%
2023/03/1500.00140.1039.80-13,921-0.03%
2023/03/0600.00140.2040.20-13,982-0.03%
2023/03/0200.00139.5039.40-13,935-0.03%
2023/03/0100.002039.2539.35-203,944-0.51%
2023/02/2400.00240.0039.80-23,920-0.05%
2023/02/21140.30940.4839.80-83,778-0.21%
2023/02/20239.08239.5539.3003,6200.00%
2023/02/1700.001139.2639.40-113,564-0.31%
2023/02/161238.37238.4038.85103,5010.29%
2023/02/151438.331238.5438.3023,4900.06%
2023/02/14137.051136.9437.05-103,135-0.32%
2023/02/131036.35436.6137.1563,1220.19%
2023/02/10135.4000.0035.5013,0110.03%
2023/02/08235.9000.0035.7022,9970.07%
2023/02/0200.00335.4035.60-33,078-0.10%
2023/01/3000.00134.7535.25-13,050-0.03%
2023/01/16633.95634.2033.9503,0230.00%
2023/01/13034.6000.0034.1503,0300.00%
2023/01/11234.0500.0034.0023,0480.07%
2023/01/0600.001034.3034.30-103,106-0.32%
2023/01/041034.3300.0034.20103,2220.31%
2022/12/2900.00133.5533.65-13,371-0.03%
2022/12/27134.2000.0034.1013,4580.03%
2022/12/26134.1500.0034.3513,5140.03%
2022/12/23133.3500.0033.7013,6470.03%
2022/12/22633.6600.0033.5563,8430.16%
2022/12/20333.62134.8533.4524,1560.05%
2022/12/19534.94135.8534.8044,1020.10%
2022/12/16136.0500.0035.9514,0290.02%
2022/12/1500.00436.8536.90-44,089-0.10%
2022/12/1400.001036.6036.80-104,342-0.23%
2022/12/131736.6600.0036.25174,4210.38%
2022/12/12337.30337.1037.4004,4800.00%
2022/12/09137.7000.0037.7014,4980.02%
2022/12/0500.00138.0037.75-14,428-0.02%
2022/12/021337.701437.3837.25-14,335-0.02%
2022/12/0100.00236.6036.35-24,206-0.05%
2022/11/30135.95136.2536.2004,2070.00%
2022/11/29336.4000.0036.2534,1830.07%
2022/11/25236.2500.0036.1024,1320.05%
2022/11/24136.20136.3036.3004,1520.00%
2022/11/23136.2000.0036.3514,1240.02%
2022/11/14335.62135.9536.1524,0880.05%
2022/11/11736.16638.0036.0514,0360.02%
2022/11/0700.00138.1038.30-14,057-0.02%
2022/11/0200.00138.4538.20-14,174-0.02%
2022/10/18135.90136.2036.2504,5920.00%
2022/10/13736.2400.0036.1074,6720.15%
2022/10/0700.00139.5039.55-14,887-0.02%
2022/10/0500.00338.3338.60-34,959-0.06%
2022/10/04137.9000.0038.1015,0180.02%
2022/10/03337.9500.0037.3535,0030.06%
2022/09/30338.85139.5038.3024,9960.04%
2022/09/29141.8000.0040.1014,9250.02%
2022/09/2800.00741.2740.30-74,745-0.15%
2022/09/271640.511841.4241.70-24,676-0.04%
2022/09/2600.00239.8539.50-24,500-0.04%
2022/09/22641.17741.2941.40-14,608-0.02%
2022/09/212641.162840.9840.95-24,694-0.04%
2022/09/20139.40139.4539.2004,5230.00%
2022/09/19439.33439.0139.0504,6550.00%
2022/09/1400.00137.3037.60-15,397-0.02%
2022/09/131037.101036.9036.8005,7100.00%
2022/09/0800.00236.4036.40-26,250-0.03%
2022/09/0700.00435.2035.25-46,680-0.06%
2022/09/0200.001036.7837.00-106,981-0.14%
2022/08/31536.0500.0036.4056,8720.07%
2022/08/3000.00135.8035.85-16,851-0.01%
2022/08/2900.00135.5035.70-16,893-0.01%
2022/08/2400.00235.9536.10-26,956-0.03%
2022/08/19335.23235.9035.2516,9790.01%
2022/08/18136.1000.0036.0517,0600.01%
2022/08/16135.3500.0035.8017,1240.01%
2022/08/12336.68136.6535.9527,0510.03%
2022/08/1100.00438.6537.60-46,912-0.06%
2022/08/10438.751038.7138.75-66,840-0.09%
2022/08/09138.351238.3038.30-116,822-0.16%
2022/08/0800.00337.7537.90-36,843-0.04%
2022/08/05637.90837.4937.90-26,813-0.03%
2022/08/04237.0500.0037.2526,7980.03%
2022/08/02038.2500.0038.0506,7090.00%
2022/08/01438.35138.2038.2036,6570.05%
2022/07/292038.35538.3438.25156,6180.23%
2022/07/28237.9500.0037.7026,5260.03%
2022/07/271338.091137.7037.9526,5000.03%
2022/07/26438.01538.4037.75-16,453-0.02%
2022/07/2500.00336.5037.80-36,271-0.05%
2022/07/2000.0025036.0335.85-2506,011-4.16% 大賣/鉅額交易
2022/07/1925236.51336.5536.702495,9374.19% 大買/鉅額交易
2022/07/181235.701236.1136.1005,7990.00%
2022/07/1500.00535.7536.00-55,685-0.09%
2022/07/121535.221534.9035.0005,3450.00%
2022/07/0800.002035.2034.70-205,206-0.38%
2022/07/07534.4500.0034.8055,1390.10%
2022/07/061533.5500.0033.50155,0620.30%
2022/07/0500.002034.4534.10-205,026-0.40%
2022/07/012833.401033.0033.00184,9140.37%
2022/06/30835.2900.0035.2584,7660.17%
2022/06/2900.00635.5536.20-64,638-0.13%
2022/06/28334.67234.8034.7514,4440.02%
2022/06/2400.00635.7135.65-64,121-0.15%
2022/06/231634.132134.0334.10-53,793-0.13%
2022/06/22934.7000.0034.3093,3520.27%
2022/06/21134.80635.4335.15-53,126-0.16%
2022/06/201234.09735.5533.9052,7350.18%
2022/06/173433.344634.0634.80-122,472-0.49%
2022/06/16933.763533.7833.60-262,146-1.21%
2022/06/15232.48632.9332.85-41,687-0.24%
2022/06/092031.0500.0030.95201,3051.53%
2022/06/061031.7500.0031.50101,2390.81%
2022/05/26130.55130.8530.8001,0520.00%
2022/05/0500.00127.9027.85-1863-0.12%
2022/04/2600.00127.8027.80-1882-0.11%
2022/04/2100.000.128.1528.10-0.1885-0.01%
2022/04/1900.00527.8528.05-5891-0.56%
2022/02/24528.7500.0028.2057710.65%
2022/02/1800.00529.2029.25-5708-0.71%
2022/01/1200.00127.3527.40-1585-0.17%
2022/01/1100.00527.7227.45-5582-0.86%
2021/12/3000.002027.0027.05-20522-3.82%
2021/12/2900.00326.9327.05-3520-0.58%
2021/12/2400.001026.5026.60-10528-1.89%
2021/12/23526.501026.5026.55-5532-0.94%
2021/12/1400.00226.8526.65-2559-0.36%
2021/12/09226.5500.0026.4525710.35%
2021/11/25526.8200.0026.9055930.84%
2021/11/231026.7500.0026.70106091.64%
2021/11/15126.7000.0026.6016590.15%
2021/09/1500.00227.4527.50-21,065-0.19%
2021/09/14227.1500.0027.2021,0790.19%
2021/09/1300.00526.8527.00-51,089-0.46%
2021/09/08127.0000.0026.7011,1250.09%
2021/07/26528.9700.0028.9551,9460.26%
2021/07/1900.002029.6529.80-202,245-0.89%
2021/07/1600.001029.7030.00-102,313-0.43%
2021/07/1500.001029.7029.70-102,368-0.42%
2021/07/062031.0500.0031.00202,6630.75%
2021/06/2200.001029.7529.55-102,849-0.35%
2021/06/2100.001029.0029.55-102,876-0.35%
2021/06/031029.3000.0029.25103,1090.32%
2021/06/0200.00228.6528.80-23,106-0.06%
2021/05/241028.3000.0028.20103,1660.32%
2021/05/201027.8300.0027.40103,2160.31%
2021/05/1900.00227.0827.35-23,174-0.06%
2021/05/17125.3000.0025.9513,1640.03%
2021/05/1400.00128.2027.85-13,096-0.03%
2021/05/12126.10926.3726.20-83,017-0.27%
2021/05/06230.6300.0029.6022,9490.07%
2021/05/05130.70130.4030.4002,9010.00%
2021/05/03132.602132.7832.45-202,851-0.70%
2021/04/29132.2000.0032.3512,7990.04%
2021/04/281632.82633.5032.85102,8020.36%
2021/04/271032.751132.7733.55-12,863-0.03%
2021/04/26832.311832.2832.30-102,768-0.36%
2021/04/231032.00832.4031.9522,7910.07%
2021/04/221831.85131.8531.85172,9120.58%
2021/04/21232.5000.0032.8022,9080.07%
2021/04/20132.9000.0032.3012,9840.03%
2021/04/19532.60332.6032.8023,3700.06%
2021/04/1500.00131.2031.20-13,620-0.03%
2021/04/1400.003930.6530.80-393,639-1.07%
2021/04/13131.20231.7530.95-13,745-0.03%
2021/04/1200.00230.8530.95-23,754-0.05%
2021/04/09130.8000.0030.7513,9280.03%
2021/04/082530.9500.0030.95254,0970.61%
2021/04/071930.8500.0031.15194,1100.46%
2021/04/06130.8000.0030.8014,1990.02%
2021/03/31231.0000.0031.0024,2590.05%
2021/03/3000.00132.0531.75-14,221-0.02%
2021/03/2900.00131.8031.90-14,237-0.02%
2021/03/25231.4500.0031.4524,3720.05%
2021/03/2400.00131.5031.30-14,399-0.02%
2021/03/23130.9000.0030.8514,4290.02%
2021/03/22131.1500.0031.3014,4810.02%
2021/03/19130.8500.0031.5514,5480.02%
2021/03/1800.00131.5031.10-14,584-0.02%
2021/03/17130.9000.0030.8014,7430.02%
2021/03/16631.055730.8430.90-514,839-1.05%
2021/03/15231.005831.1331.00-565,086-1.10%
2021/03/12731.4000.0031.2575,1850.14%
2021/03/11131.6000.0031.5515,3760.02%
2021/03/107732.08132.1031.90765,7431.32%
2021/03/08331.1700.0031.1536,7630.04%
2021/03/05531.556031.4831.30-557,780-0.71%
2021/03/042032.112131.6531.90-17,983-0.01%
2021/03/03131.2013031.5231.55-1298,255-1.56% 大賣/鉅額交易
2021/03/02831.6900.0031.3088,3190.10%
2021/02/23232.7500.0032.7528,8220.02%
2021/02/2200.00832.5632.75-88,964-0.09%
2021/02/01231.2000.0031.1029,4660.02%
2021/01/291132.301231.5031.50-19,434-0.01%
2021/01/28432.23432.4032.4009,3860.00%
2021/01/26733.101232.8032.60-59,329-0.05%
2021/01/25332.65833.3033.60-59,291-0.05%
2021/01/221032.481032.6532.7009,2570.00%
2021/01/21731.87332.3832.3549,2300.04%
2021/01/202032.661831.8931.6529,1830.02%
2021/01/19233.7500.0033.6029,0550.02%
2021/01/18533.44133.5533.6549,0160.04%
2021/01/152334.55435.1334.05198,9460.21%
2021/01/141035.9600.0035.85108,8030.11%
2021/01/131936.87237.4536.50178,7260.19%
2021/01/121237.711638.1737.20-48,606-0.05%
2021/01/11237.35236.9537.1508,1480.00%
2021/01/0800.001435.5936.00-147,956-0.18%
2021/01/075534.4500.0034.60557,7630.71%
2021/01/061134.35134.2534.00107,7070.13%
2021/01/05335.63135.5535.6027,5710.03%
2021/01/041936.923636.7336.60-177,495-0.23%
2020/12/311136.001235.9335.70-17,298-0.01%
2020/12/3000.001034.6534.60-107,132-0.14%
2020/12/2900.00335.3534.80-37,107-0.04%
2020/12/28234.50134.6534.7016,9970.01%
2020/12/25534.0200.0034.0056,9290.07%
2020/12/241434.831034.5534.2046,8870.06%
2020/12/231234.21234.2534.40106,8310.15%
2020/12/222334.8500.0033.60236,7900.34%
2020/12/21134.7000.0034.7516,7150.01%
2020/12/17234.0300.0033.9026,5910.03%
2020/12/1400.00133.9533.80-16,373-0.02%
2020/12/11234.5500.0033.9526,3200.03%
2020/12/10134.450.435.0034.800.66,1430.01%
2020/12/098534.73134.9535.00846,0431.39%
2020/12/08733.55633.4533.4515,7870.02%
2020/12/0700.001032.9633.10-105,684-0.18%
2020/12/042032.77632.7832.75145,4960.25%
2020/12/032435.95435.8533.80205,1050.39%
2020/12/0212336.432937.9337.50944,5532.06% 大買/
2020/12/011938.6313837.7236.40-1194,037-2.95% 大賣/鉅額交易
2020/11/30136.50136.8537.0503,0130.00%
2020/11/27831.663830.8533.70-302,808-1.07%
2020/11/2611230.38130.1030.651112,5414.37% 大買/鉅額交易
2020/11/25130.65230.4030.10-12,501-0.04%
2020/11/24128.951028.8029.00-92,293-0.39%
2020/11/23128.6510228.4729.30-1012,224-4.54% 大賣/鉅額交易
2020/11/20427.9027427.6727.70-2702,043-13.22% 大賣/鉅額交易
2020/11/1915728.2100.0028.001572,0057.83% 大買/鉅額交易
2020/11/18727.12827.7927.80-11,911-0.05%
2020/11/1722425.5400.0025.852241,67313.38% 大買/鉅額交易
2020/10/2600.001123.1623.20-111,873-0.59%
2020/10/071023.3500.0023.35101,9570.51%
2020/09/18623.85523.8023.8011,8830.05%
2020/09/1700.00123.6023.90-11,876-0.05%
2020/09/1400.001023.2523.25-101,878-0.53%
2020/09/09423.4000.0023.8041,8810.21%
2020/08/2700.00224.2024.15-21,745-0.11%
2020/08/21223.78423.3524.15-21,640-0.12%
2020/08/20223.3000.0023.2021,5870.13%
2020/08/1900.00123.7523.60-11,527-0.07%
2020/08/0700.00122.2522.70-11,201-0.08%
2020/08/0400.001021.0021.05-101,061-0.94%
2020/07/311020.9500.0020.90101,0540.95%
2020/07/2800.00020.3520.3501,0350.00%
2020/07/2300.00120.9021.00-11,021-0.10%
2020/07/1700.00521.8021.65-5957-0.52%
2020/07/0800.001021.6021.60-10900-1.11%
2020/07/0200.00121.3521.50-1904-0.11%
2020/06/19521.7500.0021.4559090.55%
2020/06/1600.00121.8522.00-1897-0.11%
2020/06/12520.90521.2521.4509390.00%
2020/06/1000.001021.8021.90-10979-1.02%
2020/05/2900.00121.1520.90-11,048-0.10%
2020/04/16020.1000.0019.5009490.00%
2020/03/1800.00119.7519.95-1852-0.12%
2020/01/03521.40121.2521.2048810.45%
2019/12/1200.00021.1021.2008330.00%
2019/12/0500.001020.9020.90-10897-1.11%
2019/12/04520.9500.0020.9058970.56%
2019/12/02521.1500.0020.9558970.56%
2019/11/28121.2000.0021.2018940.11%
2019/11/2100.001021.0521.05-10915-1.09%
2019/11/2000.001021.2021.20-10918-1.09%
2019/11/15321.2500.0021.1539210.33%
2019/10/241022.0000.0021.95108581.16%
2019/10/221022.1500.0022.05108561.17%
2019/10/161021.3500.0021.40108701.15%
2019/09/2600.00521.2021.10-51,079-0.46%
2019/09/122021.1100.0021.20201,3911.44%
2019/08/02520.7000.0020.7052,0470.24%
2019/07/2200.000.921.1521.20-0.91,980-0.05%
2019/07/1900.0020021.6521.50-2001,960-10.20% 大賣/鉅額交易
2019/07/1820022.5800.0022.552001,92410.39% 大買/鉅額交易
2019/07/09223.15223.3523.2001,7710.00%
2019/06/2100.00122.0022.20-11,494-0.07%
2019/06/201021.701121.8021.80-11,413-0.07%
2019/06/1000.00221.4021.35-21,334-0.15%
2019/06/04121.6500.0021.6511,3000.08%
2019/06/03222.0000.0021.6521,2910.15%
2019/05/274322.014422.1022.30-11,103-0.09%
2019/05/24221.8000.0021.7521,0300.19%
2019/05/23221.70221.4521.4501,0130.00%
2019/05/22321.80321.6521.7509870.00%
2019/05/21221.6800.0021.7529530.21%
2019/04/1700.002020.2020.20-20528-3.78%
2019/03/04520.4500.0020.4054681.07%
2019/02/27220.30120.3020.3514640.22%
2018/10/2900.00119.7519.60-1683-0.15%
2018/10/1800.00220.0020.00-2589-0.34%
2018/10/17120.1000.0019.9515970.17%
2018/09/2800.001820.5520.50-18548-3.28%
2018/09/1300.00520.6020.70-5711-0.70%
2018/08/2300.00420.8020.75-41,068-0.37%
2018/06/291022.051021.8521.8501,6090.00%
2018/06/272021.951022.1022.10101,6170.62%
2018/06/19121.4000.0021.5011,6780.06%
2018/06/15521.651021.5521.40-51,670-0.30%
2018/06/1300.00321.7521.70-31,645-0.18%
2018/06/1100.00521.6521.65-51,648-0.30%
2018/06/0800.001021.7021.65-101,653-0.60%
2018/06/07121.8000.0021.7011,6610.06%
2018/06/04622.1000.0021.9061,7020.35%
2018/06/0100.0031022.8122.30-3101,671-18.55% 大賣/鉅額交易
2018/05/3011021.7100.0021.701101,4927.37% 大買/鉅額交易
2018/05/2919321.5500.0021.851931,47413.09% 大買/鉅額交易
2018/05/1700.00521.4021.30-51,457-0.34%
2018/05/161021.30421.3021.2061,4800.41%
2018/05/091020.9000.0020.90101,6230.62%
2018/05/0700.001020.9520.85-101,648-0.61%
2018/04/25121.1000.0021.1011,6460.06%
2018/04/19721.2200.0021.2071,6630.42%
2018/04/122322.2600.0022.00231,6861.36%
2018/04/104023.205423.0122.40-141,658-0.84%
2018/04/031021.7500.0021.70101,5150.66%
2018/03/291021.3500.0021.50101,4590.69%
2018/03/263421.6900.0021.20341,4072.42%
2018/03/22021.0500.0021.2001,3040.00%
2018/03/2100.00421.1021.15-41,309-0.31%
2018/03/15421.6000.0021.6541,3320.30%
2018/02/2600.002321.0521.10-231,244-1.85%
2018/02/0800.00120.7020.70-11,259-0.08%
2018/02/0200.002521.0021.05-251,149-2.17%
2018/01/2900.00021.0021.0501,2280.00%
2018/01/2400.00621.1521.15-61,247-0.48%
2018/01/15321.1000.0021.1531,4600.21%
2018/01/10321.3000.0021.1531,7010.18%
2018/01/09321.4500.0021.4531,7080.18%
2018/01/082621.6000.0021.55261,7231.51%
2018/01/0500.002421.1821.35-241,684-1.42%
2018/01/03321.3500.0021.3531,6850.18%
2018/01/022421.8000.0021.80241,6851.42%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章