長榮鋼 (2211)-國票-南港券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
143.0
漲跌
▼3.0
漲幅
-2.05%
成交量
1,795張
產業
上市鋼鐵類股
289人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	143.00	0	0.00	143.00	2	1,991	0.10%
2024/04/19	0	0.00	0.2	137.50	140.00	-0.2	1,968	-0.01%
2024/04/18	3	144.50	8	144.50	144.50	-5	1,929	-0.26%
2024/04/17	6	142.50	0	0.00	143.00	6	1,883	0.32%
2024/04/09	0.2	130.50	0	0.00	134.00	0.2	1,784	0.01%
2024/04/03	0.2	127.00	0	0.00	130.00	0.2	1,810	0.01%
2024/03/28	12	127.00	0.4	130.00	128.00	11.7	1,897	0.61%
2024/03/20	0	126.00	0	0.00	126.00	0	2,434	0.00%
2024/03/18	0	0.00	4	121.25	122.50	-4	2,431	-0.16%
2024/03/14	4.4	119.04	0	0.00	119.00	4.4	2,406	0.18%
2024/03/13	0	0.00	1	130.00	132.00	-1	2,354	-0.04%
2024/03/08	0	0.00	0.2	122.00	122.50	-0.2	2,380	-0.01%
2024/03/07	0	0.00	1	119.50	121.00	-1	2,361	-0.04%
2024/03/06	0	0.00	2	118.75	120.00	-2	2,368	-0.08%
2024/03/05	4	116.50	4	117.00	116.50	0	2,349	0.00%
2024/03/04	0	0.00	1	115.50	115.50	-1	2,303	-0.04%
2024/03/01	1	107.50	0	0.00	105.00	1	2,257	0.04%
2024/02/29	1	103.50	0	0.00	108.00	1	2,260	0.04%
2024/02/26	0	104.00	0	0.00	103.50	0	2,257	0.00%
2024/02/22	1.2	105.00	0	0.00	105.00	1.2	2,245	0.05%
2024/02/20	0	0.00	1	105.50	104.50	-1	2,262	-0.04%
2024/02/19	1	105.50	0	0.00	107.00	1	2,255	0.04%
2024/02/15	0	0.00	3.1	108.63	105.50	-3.1	2,244	-0.14%
2024/01/31	1	113.50	0	0.00	113.00	1	2,209	0.05%
2024/01/30	3	117.17	3.2	115.39	117.50	-0.2	2,192	-0.01%
2024/01/29	1.2	114.00	1	114.00	114.50	0.2	2,162	0.01%
2024/01/24	0.1	105.00	0	0.00	105.00	0.1	2,175	0.00%
2024/01/22	1	101.50	1	103.00	104.00	0	2,167	0.00%
2024/01/17	0	0.00	1	103.00	102.50	-1	2,158	-0.05%
2024/01/16	1	101.50	0	0.00	101.00	1	2,134	0.05%
2024/01/10	0	0.00	6	102.67	103.50	-6	2,105	-0.28%
2024/01/08	1	103.00	0	0.00	103.00	1	2,082	0.05%
2024/01/03	1	104.00	0	0.00	104.00	1	2,080	0.05%
2024/01/02	0	0.00	2	106.50	107.50	-2	2,053	-0.10%
2023/12/27	2	101.50	0	0.00	101.00	2	1,958	0.10%
2023/12/26	1	101.00	1	103.00	103.50	0	1,936	0.00%
2023/12/18	4	101.80	4	101.75	99.60	0	1,588	0.00%
2023/12/15	2	99.00	2	98.10	99.00	0	1,495	0.00%
2023/12/13	10	91.50	11	91.67	92.00	-1	1,309	-0.08%
2023/12/12	1	90.30	5	90.30	90.20	-4	1,400	-0.29%
2023/12/08	0	0.00	3	90.50	89.10	-3	1,392	-0.22%
2023/12/06	4	90.30	2	87.90	90.50	2	1,321	0.15%
2023/12/05	1	87.80	0	0.00	87.80	1	1,274	0.08%
2023/11/27	1	79.50	0	0.00	79.50	1	1,157	0.09%
2023/11/17	0	0.00	2	74.65	74.30	-2	1,134	-0.18%
2023/11/16	2	73.50	0	0.00	73.70	2	1,172	0.17%
2023/11/15	0	0.00	6	73.07	73.70	-6	1,276	-0.47%
2023/11/14	2	72.40	0	0.00	72.20	2	1,287	0.16%
2023/11/13	4	73.00	0	0.00	72.60	4	1,289	0.31%
2023/11/10	0	0.00	0.2	72.90	72.80	-0.2	1,298	-0.01%
2023/11/03	0	0.00	1	74.50	74.00	-1	1,401	-0.07%
2023/11/02	0	0.00	1	73.80	74.50	-1	1,480	-0.07%
2023/10/12	0	0.00	0.5	69.65	70.00	-0.5	2,084	-0.02%
2023/09/21	4	71.70	5	71.74	71.60	-1	2,398	-0.04%
2023/09/20	3.5	71.23	3	71.70	72.10	0.5	2,375	0.02%
2023/09/18	0	0.00	1.5	68.97	69.20	-1.5	2,354	-0.06%
2023/09/13	5	68.18	4.5	67.93	68.00	0.5	2,387	0.02%
2023/09/05	1	70.00	0	0.00	69.80	1	2,503	0.04%
2023/08/21	1	69.20	11	70.05	70.50	-10	2,587	-0.39%
2023/08/18	3	66.80	3	66.60	66.80	0	2,478	0.00%
2023/08/09	0	0.00	7	66.79	66.80	-7	2,358	-0.30%
2023/08/04	3	65.30	1	65.00	65.40	2	2,213	0.09%
2023/08/02	11	64.61	7	64.06	64.10	4	2,164	0.18%
2023/07/19	1	56.80	0.1	57.40	56.90	0.9	1,872	0.05%
2023/07/18	1.1	57.85	100	59.34	57.50	-98.9	1,856	-5.33%
2023/07/17	100	64.03	0	0.00	64.00	100	1,752	5.71%
2023/07/14	0	0.00	1	63.60	63.00	-1	1,682	-0.06%
2023/07/07	0	0.00	0.2	65.50	65.00	-0.2	1,663	-0.01%
2023/07/05	0	66.20	0	0.00	65.30	0	1,612	0.00%
2023/07/04	0	66.80	0	0.00	65.90	0	1,582	0.00%
2023/06/30	0	66.70	0	0.00	67.00	0	1,537	0.00%
2023/06/29	0	66.55	0	0.00	65.60	0	1,516	0.00%
2023/06/28	0.1	66.30	0	0.00	66.00	0.1	1,469	0.00%
2023/06/27	0	66.50	0	0.00	66.20	0	1,465	0.00%
2023/06/26	0	66.50	0.2	67.50	66.00	-0.1	1,457	-0.01%
2023/06/20	0.1	67.50	0	0.00	67.70	0.1	1,375	0.00%
2023/06/19	0	67.50	0	0.00	67.80	0	1,322	0.00%
2023/06/16	3.1	68.18	0	0.00	66.60	3.1	1,270	0.24%
2023/06/15	0	67.80	0.1	67.70	68.30	-0.1	1,209	-0.01%
2023/06/14	0	64.80	0	0.00	66.30	0	1,189	0.00%
2023/06/13	0	63.80	0	0.00	64.30	0	1,180	0.00%
2023/06/12	0	63.83	0	0.00	64.10	0	1,213	0.00%
2023/06/09	0	0.00	0.1	64.40	64.20	-0.1	1,277	0.00%
2023/06/07	0	63.60	0	0.00	64.30	0	1,269	0.00%
2023/06/06	0	62.80	0	0.00	63.00	0	1,242	0.00%
2023/06/05	0	62.50	0	0.00	62.50	0	1,222	0.00%
2023/06/02	0	62.30	0	0.00	62.10	0	1,202	0.00%
2023/06/01	0	0.00	2	63.00	63.40	-2	1,150	-0.17%
2023/05/15	0	0.00	5	60.50	60.80	-5	1,064	-0.47%
2023/05/09	0	0.00	0.1	61.00	60.50	-0.1	1,026	-0.01%
2023/05/05	0	60.10	0	0.00	60.40	0	997	0.00%
2023/05/04	8	60.66	9	61.01	61.20	-1	983	-0.10%
2023/05/03	3	59.20	3	59.40	59.40	0	940	0.00%
2023/05/02	3	59.10	3.2	59.40	59.40	-0.2	936	-0.02%
2023/04/26	0.1	57.80	0	0.00	58.30	0.1	911	0.01%
2023/04/25	1.1	59.57	0	0.00	58.20	1.1	904	0.12%
2023/04/24	0	0.00	20.1	58.95	59.50	-20.1	892	-2.25%
2023/04/21	0.1	58.90	0	0.00	58.30	0.1	879	0.01%
2023/04/20	0	0.00	0.1	59.10	58.80	-0.1	867	-0.01%
2023/04/19	1.1	59.15	0.1	59.30	59.10	1.1	857	0.12%
2023/04/18	0.1	59.80	0	0.00	59.40	0.1	848	0.01%
2023/04/17	1	59.80	0	0.00	59.70	1	836	0.12%
2023/04/14	5	60.18	4	59.60	60.20	1	812	0.12%
2023/04/12	0	57.00	0	0.00	57.40	0	707	0.00%
2023/03/30	0	0.00	1	55.90	55.70	-1	654	-0.15%
2023/03/22	0	56.60	1	56.10	56.20	-1	590	-0.17%
2023/03/21	0	0.00	1	56.00	55.90	-1	579	-0.17%
2023/03/15	1	56.50	0	0.00	56.30	1	494	0.20%
2023/03/13	14	55.04	12	55.40	56.00	2	366	0.55%
2023/03/09	20	52.70	0	0.00	52.70	20	288	6.92%
2023/02/21	0	53.80	0	0.00	52.80	0	201	0.00%
2023/02/08	0	0.00	4	53.80	53.80	-4	215	-1.86%
2023/02/02	0	0.00	1	53.20	53.10	-1	203	-0.49%
2023/01/12	0	0.00	0	52.30	52.00	0	189	-0.02%
2023/01/11	0	52.80	0	0.00	52.30	0	188	0.01%
2023/01/09	0	52.60	0	0.00	52.70	0	190	0.01%
2022/12/23	1	52.10	0	0.00	52.40	1	184	0.54%
2022/12/22	0	0.00	1	53.30	52.70	-1	182	-0.55%
2022/09/26	0	0.00	1	57.20	57.30	-1	336	-0.30%
2022/07/28	0	0.00	10	62.50	62.50	-10	620	-1.61%
2022/07/19	2	63.30	2	63.55	62.30	0	644	0.00%
2022/07/11	0	0.00	5	60.10	60.30	-5	655	-0.76%
2022/06/01	0	0.00	18	60.51	60.10	-18	1,338	-1.35%
2022/05/20	0	0.00	1	61.00	61.60	-1	2,004	-0.05%
2022/05/19	8	59.95	0	0.00	60.40	8	2,135	0.37%
2022/05/18	9	61.10	0	0.00	60.90	9	2,152	0.42%
2022/05/13	0	0.00	0	61.10	61.00	0	2,128	0.00%
2022/04/27	0	0.00	7	58.40	58.40	-7	2,087	-0.34%
2022/04/22	6	58.80	1	59.50	59.50	5	2,074	0.24%
2022/04/21	1	58.90	0	0.00	58.50	1	2,079	0.05%
2022/04/18	1	58.60	0	0.00	58.50	1	2,084	0.05%
2022/04/15	1	61.10	2	60.05	59.80	-1	2,080	-0.05%
2022/04/12	0	59.60	0	0.00	59.60	0	2,102	0.00%
2022/04/11	1	62.40	1	61.70	60.50	0	2,090	0.00%
2022/04/07	1	63.80	3	63.90	61.60	-2	2,071	-0.10%
2022/04/06	1	62.40	1	63.20	63.80	0	2,018	0.00%
2022/04/01	2	62.90	3	62.13	62.10	-1	1,954	-0.05%
2022/03/31	1	61.70	1	61.70	61.70	0	1,901	0.00%
2022/03/29	1	58.70	0	0.00	58.70	1	1,857	0.05%
2022/03/24	1	61.90	1	60.70	60.70	0	1,852	0.00%
2022/03/22	1	59.90	0	0.00	60.30	1	1,827	0.05%
2022/03/17	4	59.50	4	59.50	59.50	0	1,805	0.00%
2022/03/16	5	59.30	5	58.50	58.70	0	1,812	0.00%
2022/03/09	1	57.00	1	57.30	57.30	0	1,753	0.00%
2022/03/08	5	58.60	0	0.00	56.00	5	1,738	0.29%
2022/03/07	0	0.00	1	59.70	60.00	-1	1,667	-0.06%
2022/03/04	1	61.70	0	0.00	61.00	1	1,608	0.06%
2022/03/03	9	63.03	5	62.84	62.70	4	1,558	0.26%
2022/03/02	1	61.80	6	61.52	62.60	-5	1,424	-0.35%
2022/03/01	0	0.00	1	60.20	59.10	-1	1,156	-0.09%
2022/02/25	0	0.00	1	58.00	57.80	-1	1,146	-0.09%
2022/02/24	1	57.80	0	0.00	57.20	1	1,163	0.09%
2022/02/23	3	57.97	3	58.77	59.30	0	1,089	0.00%
2022/02/21	1	60.90	2	59.80	60.20	-1	966	-0.10%
2022/01/06	3	56.57	4	56.38	56.30	-1	731	-0.14%
2021/12/15	4	55.00	4	55.20	55.00	0	650	0.00%
2021/12/10	0	0.00	1	55.10	55.90	-1	613	-0.16%
2021/12/09	1	54.50	1	54.70	54.70	0	583	0.00%
2021/12/08	0	0.00	2	54.10	53.70	-2	561	-0.36%
2021/11/25	1	53.50	1	53.50	53.50	0	538	0.00%
2021/11/24	2	54.15	1	53.30	53.20	1	540	0.18%
2021/11/23	1	52.90	1	53.00	52.20	0	511	0.00%
2021/11/17	4	50.50	0	0.00	50.60	4	499	0.80%
2021/10/04	3	48.00	0	0.00	48.00	3	930	0.32%
2021/09/06	3	50.80	0	0.00	50.80	3	2,454	0.12%
2021/09/01	1	51.50	0	0.00	51.50	1	2,444	0.04%
2021/08/24	4	51.95	0	0.00	52.10	4	2,446	0.16%
2021/08/11	1	54.00	0	0.00	53.60	1	2,565	0.04%
2021/08/04	0	0.00	5	56.00	56.00	-5	2,704	-0.18%
2021/07/30	3	55.33	0	0.00	55.30	3	2,960	0.10%
2021/07/28	5	55.02	0	0.00	54.30	5	2,982	0.17%
2021/07/20	1	58.80	0	0.00	58.60	1	3,086	0.03%
2021/07/19	4	60.90	0	0.00	60.00	4	3,120	0.13%
2021/07/15	0	0.00	2	60.40	61.50	-2	3,231	-0.06%
2021/07/14	1	58.40	0	0.00	58.10	1	3,297	0.03%
2021/07/13	6	60.65	2	61.20	60.20	4	3,430	0.12%
2021/07/12	2	64.10	2	65.20	64.10	0	3,514	0.00%
2021/07/09	1	60.50	0	0.00	60.90	1	3,504	0.03%
2021/07/08	2	63.00	0	0.00	63.00	2	3,548	0.06%
2021/07/07	2	62.75	1	62.00	61.80	1	3,567	0.03%
2021/07/06	0	0.00	0.5	65.50	64.00	-0.5	3,614	-0.01%
2021/07/05	2	65.35	0	0.00	64.80	2	3,639	0.05%
2021/07/01	3	68.33	1	69.30	66.70	2	3,681	0.05%
2021/06/30	1	70.10	0	0.00	69.70	1	3,622	0.03%
2021/06/28	1	73.60	4	70.00	73.50	-3	3,393	-0.09%
2021/06/25	2	67.85	1	68.00	67.10	1	3,222	0.03%
2021/06/23	5	69.70	15	71.53	69.80	-10	3,008	-0.33%
2021/06/22	0.5	66.90	1	66.60	66.90	-0.5	2,726	-0.02%
2021/06/11	0	0.00	10	52.10	52.20	-10	2,419	-0.41%
2021/06/04	10	55.10	10	54.60	54.70	0	2,424	0.00%
2021/06/02	1	54.50	0	0.00	54.50	1	2,430	0.04%
2021/05/27	1	50.70	0	0.00	50.80	1	2,423	0.04%
2021/05/26	0	0.00	1	50.20	49.95	-1	2,425	-0.04%
2021/05/25	1	50.30	20	49.90	50.00	-19	2,421	-0.78%
2021/05/20	21	50.51	0	0.00	49.15	21	2,390	0.88%
2021/05/13	1.2	50.66	0	0.00	50.70	1.2	2,249	0.05%
2021/05/11	2	60.45	0	0.00	61.40	2	2,139	0.09%
2021/05/07	3	53.60	0	0.00	54.10	3	1,879	0.16%
2021/05/06	0	0.00	4	54.70	54.60	-4	1,864	-0.21%
2021/05/05	2	55.10	2	56.80	56.40	0	1,834	0.00%
2021/05/04	1	53.50	0	0.00	54.00	1	1,803	0.06%
2021/05/03	3	58.30	0	0.00	58.10	3	1,752	0.17%
2021/04/28	1	62.20	0	0.00	62.00	1	1,660	0.06%
2021/04/27	10	63.30	0	0.00	63.30	10	1,629	0.61%
2021/04/23	2	64.05	0	0.00	63.10	2	1,573	0.13%
2021/04/22	2	68.00	10	68.40	66.00	-8	1,518	-0.53%
2021/04/21	11	66.91	1	66.30	66.30	10	1,422	0.70%
2021/04/20	5	67.90	0	0.00	67.90	5	1,359	0.37%
2021/04/19	2	70.55	2	69.80	71.50	0	1,270	0.00%
2021/04/16	2	62.80	20	68.50	69.30	-18	1,102	-1.63%
2021/04/15	20	64.50	0	0.00	62.90	20	972	2.06%
2021/04/14	1	66.50	1	68.00	66.20	0	912	0.00%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

國票-南港 券商分點個股進出 國票-南港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析