華泰 (2329)-國票-南港券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.6
漲跌
▲0.1
漲幅
+0.16%
成交量
10,461張
產業
上市半導體類股
620人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	61.82	55	63.21	62.60	-50	37,672	-0.13%
2024/04/24	6	62.43	4	62.00	62.50	2	38,074	0.01%
2024/04/23	71	59.75	70	59.63	60.10	1	38,862	0.00%
2024/04/22	91	60.87	80.5	60.66	58.40	10.5	39,794	0.03%
2024/04/19	40	64.75	15	65.11	64.60	25	39,505	0.06%
2024/04/18	46	68.64	39	68.48	67.60	7	39,578	0.02%
2024/04/17	5	68.38	48	68.74	70.10	-43	39,749	-0.11%
2024/04/16	43	64.65	8	64.14	63.80	35	39,760	0.09%
2024/04/15	8	68.65	2	68.40	68.70	6	39,849	0.02%
2024/04/12	8	68.51	0	0.00	67.70	8	39,702	0.02%
2024/04/11	29	69.86	22	70.23	69.20	7	39,507	0.02%
2024/04/10	20	68.63	17	69.13	69.70	3	38,744	0.01%
2024/04/09	11	65.01	5	66.24	64.80	6	37,946	0.02%
2024/04/08	5	65.60	12	66.70	66.30	-7	37,819	-0.02%
2024/04/03	0	0.00	10	64.70	65.20	-10	37,746	-0.03%
2024/04/01	0	0.00	28	66.70	66.10	-28	37,832	-0.07%
2024/03/28	20	65.60	0	0.00	65.40	20	37,812	0.05%
2024/03/27	2	66.20	2	66.60	66.40	0	37,778	0.00%
2024/03/26	53	66.21	31	67.00	65.90	22	37,839	0.06%
2024/03/25	3	68.87	3	68.57	68.20	0	37,583	0.00%
2024/03/22	4	69.18	4	69.50	68.70	0	37,745	0.00%
2024/03/21	4	68.88	3	70.00	68.60	1	37,517	0.00%
2024/03/20	13	69.02	8	68.90	69.20	5	37,717	0.01%
2024/03/19	7	68.77	7	68.64	68.60	0	37,982	0.00%
2024/03/18	41	68.00	74.2	69.33	71.00	-33.2	37,687	-0.09%
2024/03/15	7.1	65.42	4	65.70	65.00	3.1	37,075	0.01%
2024/03/14	20.1	64.90	0	0.00	64.90	20.1	37,195	0.05%
2024/03/13	2.3	68.31	1	67.50	66.20	1.3	37,689	0.00%
2024/03/12	16.1	68.01	3	68.10	67.80	13.1	37,976	0.03%
2024/03/11	6.1	68.85	5	68.30	68.00	1.1	38,606	0.00%
2024/03/08	6	70.80	6.1	68.89	67.30	-0.1	39,814	0.00%
2024/03/07	1.1	69.18	18	69.70	68.30	-16.9	41,145	-0.04%
2024/03/06	24	70.80	6	71.08	70.10	18	42,862	0.04%
2024/03/05	7	71.70	8	71.86	71.40	-1	45,935	0.00%
2024/03/04	11	72.78	6	71.95	71.00	5	47,851	0.01%
2024/03/01	12	71.97	20	73.27	71.40	-8	49,003	-0.02%
2024/02/29	46	73.07	28	72.73	72.40	18	48,764	0.04%
2024/02/27	21.2	73.04	17	72.58	71.90	4.2	48,072	0.01%
2024/02/26	8.2	76.32	10	75.06	74.20	-1.8	47,394	0.00%
2024/02/23	23.5	82.83	19.7	82.55	77.10	3.8	46,942	0.01%
2024/02/22	48.6	84.63	41	83.97	82.80	7.6	44,967	0.02%
2024/02/21	70	78.94	70.4	79.87	81.60	-0.4	42,907	0.00%
2024/02/20	23.4	75.30	20	74.89	74.20	3.4	41,744	0.01%
2024/02/19	31.3	74.78	40	75.12	74.90	-8.7	42,514	-0.02%
2024/02/16	5	75.36	14	74.90	77.40	-9	41,516	-0.02%
2024/02/15	12	68.74	21	69.37	70.40	-9	41,053	-0.02%
2024/02/05	23	64.53	15	65.05	64.00	8	40,532	0.02%
2024/02/02	14	65.11	11	65.01	64.60	3	40,662	0.01%
2024/02/01	9.4	64.84	11.2	64.56	64.10	-1.8	41,656	0.00%
2024/01/31	15	63.33	15.1	63.36	63.70	-0.1	43,155	0.00%
2024/01/30	15	63.41	7.2	62.74	63.50	7.8	42,833	0.02%
2024/01/29	1	61.10	11	59.99	61.20	-10	42,493	-0.02%
2024/01/26	8.2	62.27	7	62.03	60.50	1.2	42,731	0.00%
2024/01/25	4	62.90	3.3	63.10	63.20	0.7	42,491	0.00%
2024/01/24	6	63.37	7	63.26	62.70	-1	42,048	0.00%
2024/01/23	1.1	62.99	5	63.22	62.70	-3.9	41,855	-0.01%
2024/01/22	51	64.43	54	64.58	64.40	-3	41,336	-0.01%
2024/01/19	27	62.32	37	62.47	62.20	-10	39,919	-0.03%
2024/01/18	18.1	59.56	26.1	59.75	58.90	-8	38,710	-0.02%
2024/01/17	26.1	60.56	22	60.36	59.80	4.1	38,324	0.01%
2024/01/16	43	60.51	33.5	60.24	60.30	9.5	37,521	0.03%
2024/01/15	9	57.74	7	57.80	57.90	2	36,513	0.01%
2024/01/12	4	57.10	3.2	56.88	57.40	0.8	36,359	0.00%
2024/01/11	10	57.26	15	57.23	57.50	-5	35,996	-0.01%
2024/01/10	2.1	54.76	43	55.48	55.70	-40.9	35,326	-0.12%
2024/01/09	6	53.48	0	0.00	53.50	6	34,873	0.02%
2024/01/08	21	53.30	0	0.00	53.00	21	34,613	0.06%
2024/01/05	2	54.20	0	0.00	54.20	2	34,721	0.01%
2024/01/04	0	0.00	1	53.10	52.50	-1	34,824	0.00%
2023/12/29	1.2	54.20	0	0.00	54.50	1.2	35,582	0.00%
2023/12/28	0	0.00	1	54.30	54.20	-1	35,657	0.00%
2023/12/27	22	54.77	3	55.30	54.70	19	35,887	0.05%
2023/12/26	2	55.80	2	55.20	55.60	0	36,254	0.00%
2023/12/25	1	55.10	1	55.80	55.10	0	36,387	0.00%
2023/12/22	1	55.80	0	0.00	55.20	1	36,387	0.00%
2023/12/21	0	0.00	1.2	55.62	55.20	-1.2	36,415	0.00%
2023/12/20	0	0.00	0.4	56.20	56.60	-0.4	36,337	0.00%
2023/12/19	5.4	56.65	4.8	57.54	56.40	0.6	36,401	0.00%
2023/12/18	0	0.00	0	58.60	57.60	0	36,228	0.00%
2023/12/15	2	60.35	3.2	60.33	58.50	-1.2	36,250	0.00%
2023/12/14	40.1	62.03	48	61.90	60.60	-7.9	35,925	-0.02%
2023/12/13	12	60.83	3	60.82	61.60	9	35,431	0.03%
2023/12/12	11.2	60.94	44.6	61.76	60.20	-33.5	35,312	-0.09%
2023/12/11	7.5	60.98	7.1	60.98	60.50	0.4	35,038	0.00%
2023/12/08	48.2	60.82	37	62.39	60.60	11.2	34,812	0.03%
2023/12/07	62.4	61.56	4.7	61.93	61.50	57.7	34,263	0.17%
2023/12/06	32.7	63.19	26.1	62.77	62.30	6.6	33,966	0.02%
2023/12/05	6.3	63.86	8	63.99	63.70	-1.7	33,394	-0.01%
2023/12/04	24	65.64	25.3	65.13	64.90	-1.3	32,104	0.00%
2023/12/01	19	63.34	32	61.11	64.00	-13	30,362	-0.04%
2023/11/30	71.4	59.46	68	59.23	59.30	3.4	28,309	0.01%
2023/11/29	24.2	55.66	42.7	56.37	58.30	-18.5	25,051	-0.07%
2023/11/28	24.1	50.71	61.9	51.60	53.00	-37.8	23,339	-0.16%
2023/11/27	15.4	48.31	35	48.57	48.25	-19.6	22,453	-0.09%
2023/11/24	3.1	48.19	1	48.00	47.80	2.1	22,408	0.01%
2023/11/22	7.6	48.68	7.2	48.74	49.10	0.5	23,064	0.00%
2023/11/21	11.7	49.39	13.8	49.16	48.85	-2.1	23,155	-0.01%
2023/11/20	5	49.05	6	48.97	49.05	-1	23,552	0.00%
2023/11/17	20.6	47.99	32.1	48.24	48.60	-11.6	23,882	-0.05%
2023/11/16	41.9	49.18	33.2	50.42	47.60	8.7	23,936	0.04%
2023/11/15	35	49.65	35.4	49.33	48.90	-0.4	22,601	0.00%
2023/11/14	40.6	48.43	48.2	48.29	48.40	-7.5	23,267	-0.03%
2023/11/13	19.4	47.69	17.2	47.69	47.80	2.2	23,355	0.01%
2023/11/10	22.8	46.28	17	46.76	47.10	5.8	23,826	0.02%
2023/11/09	53.6	47.29	41	46.63	46.40	12.6	23,355	0.05%
2023/11/08	12.6	47.06	33	48.06	49.00	-20.4	21,885	-0.09%
2023/11/07	4	44.60	14	44.54	44.55	-10	20,088	-0.05%
2023/11/06	8	44.06	0	0.00	44.35	8	20,325	0.04%
2023/11/03	11	44.37	13	44.61	44.15	-2	20,374	-0.01%
2023/11/02	4	43.69	6	43.53	43.55	-2	20,298	-0.01%
2023/11/01	2	41.90	0	0.00	42.05	2	20,381	0.01%
2023/10/31	7	42.19	7	42.36	41.40	0	20,638	0.00%
2023/10/27	4	43.38	2	42.83	42.60	2	21,039	0.01%
2023/10/26	1	43.60	3	43.52	43.40	-2	23,202	-0.01%
2023/10/25	1	43.25	0	0.00	42.50	1	25,412	0.00%
2023/10/24	8	43.02	4.1	43.11	43.40	3.9	26,472	0.01%
2023/10/23	4	42.14	4	42.14	42.25	0	28,862	0.00%
2023/10/20	2	41.40	2	41.43	41.65	0	29,178	0.00%
2023/10/19	0	0.00	4	41.10	41.35	-4	30,498	-0.01%
2023/10/18	0	0.00	2	41.85	41.40	-2	31,343	-0.01%
2023/10/17	2	43.10	5	43.10	42.55	-3	31,695	-0.01%
2023/10/16	7.1	42.48	18	41.77	42.60	-11	32,822	-0.03%
2023/10/13	10.1	43.35	2	43.35	43.30	8.1	34,618	0.02%
2023/10/12	3	44.42	1	44.10	44.20	2	35,274	0.01%
2023/10/11	0	0.00	11	43.80	43.50	-11	35,856	-0.03%
2023/10/06	5	44.11	2	44.13	43.70	3	36,649	0.01%
2023/10/05	3	43.90	0	0.00	43.20	3	36,354	0.01%
2023/10/04	4	43.08	3	42.68	43.00	1	36,541	0.00%
2023/10/03	21	43.96	29	43.95	43.70	-8	36,799	-0.02%
2023/10/02	22	43.45	22	44.02	43.65	0	36,713	0.00%
2023/09/28	8	42.33	1.7	41.92	42.00	6.3	36,905	0.02%
2023/09/27	0	0.00	3	41.28	41.30	-3	37,408	-0.01%
2023/09/26	12	41.05	6	41.75	41.00	6	37,954	0.02%
2023/09/25	0	0.00	1	41.65	41.55	-1	38,175	0.00%
2023/09/22	17	41.35	22	41.72	41.75	-5	38,225	-0.01%
2023/09/21	16	40.61	0	0.00	40.75	16	38,127	0.04%
2023/09/20	1	41.60	2	41.70	41.40	-1	38,057	0.00%
2023/09/19	0	0.00	3	41.65	41.55	-3	37,914	-0.01%
2023/09/18	13	41.78	0	0.00	41.65	13	37,833	0.03%
2023/09/15	8	42.43	3	42.60	42.80	5	37,744	0.01%
2023/09/14	7	42.76	48	42.59	42.45	-41	37,609	-0.11%
2023/09/13	14.2	41.79	18	41.33	41.75	-3.8	37,516	-0.01%
2023/09/12	46	41.68	2	42.48	41.80	44	37,445	0.12%
2023/09/11	15	42.27	2.4	42.18	42.45	12.6	37,416	0.03%
2023/09/08	4	44.71	1	44.55	44.25	3	37,217	0.01%
2023/09/07	2	45.58	8	45.74	45.90	-6	37,063	-0.02%
2023/09/06	8.1	45.79	20	45.65	45.35	-11.9	36,937	-0.03%
2023/09/05	1	44.45	8	44.92	45.05	-7	36,983	-0.02%
2023/09/04	6	44.00	0	0.00	44.25	6	36,919	0.02%
2023/09/01	30.2	45.50	21	45.46	45.00	9.2	36,767	0.03%
2023/08/31	6.2	46.41	18	46.90	47.30	-11.8	36,176	-0.03%
2023/08/30	10	45.10	14	45.12	44.90	-4	35,617	-0.01%
2023/08/29	18	44.65	20	44.04	44.25	-2	35,377	-0.01%
2023/08/28	16	43.37	6	43.51	43.35	10	35,034	0.03%
2023/08/25	22.3	45.11	4	45.03	44.85	18.3	34,620	0.05%
2023/08/24	7	47.04	13.6	47.15	45.85	-6.6	34,453	-0.02%
2023/08/23	6	45.79	6	46.13	45.95	0	33,826	0.00%
2023/08/22	14	47.46	10	47.23	46.65	4	33,226	0.01%
2023/08/21	43	47.20	20	46.79	46.20	23	32,652	0.07%
2023/08/18	44	48.89	50	49.13	47.40	-6	32,034	-0.02%
2023/08/17	4.2	47.87	4	48.06	48.05	0.2	30,405	0.00%
2023/08/16	38	47.42	39	47.82	48.90	-1	29,604	0.00%
2023/08/15	1	45.90	10	46.55	46.80	-9	28,593	-0.03%
2023/08/14	1.5	45.43	5	45.38	45.25	-3.5	28,431	-0.01%
2023/08/11	13.2	45.30	5	45.70	45.40	8.2	28,255	0.03%
2023/08/10	9	44.58	0	0.00	43.80	9	28,089	0.03%
2023/08/09	7	48.56	0	0.00	48.10	7	27,736	0.03%
2023/08/08	4.2	50.30	7	49.74	50.60	-2.8	27,426	-0.01%
2023/08/07	4.3	48.77	4.3	48.99	49.15	0	27,056	0.00%
2023/08/04	5	44.87	5	46.68	47.00	0	26,718	0.00%
2023/08/02	1	43.35	11	43.99	43.20	-10	26,388	-0.04%
2023/08/01	5	45.72	13.2	44.95	45.60	-8.2	26,018	-0.03%
2023/07/31	63.5	48.35	52.6	46.70	44.95	10.9	25,697	0.04%
2023/07/28	73	46.20	75	46.51	48.20	-2	23,253	-0.01%
2023/07/27	26	42.74	65.3	43.16	43.85	-39.3	20,763	-0.19%
2023/07/26	63	40.68	42	40.56	39.90	21	19,539	0.11%
2023/07/25	12	38.66	4	39.05	39.05	8	16,965	0.05%
2023/07/24	15.3	34.21	38	34.88	35.50	-22.7	16,570	-0.14%
2023/07/21	10.3	31.22	6	31.89	32.30	4.3	15,148	0.03%
2023/07/20	10	30.84	8	31.01	30.70	2	14,276	0.01%
2023/07/19	39.3	31.19	34.1	32.35	30.80	5.2	13,783	0.04%
2023/07/18	22	32.49	27	32.91	33.25	-5	12,585	-0.04%
2023/07/17	20	29.71	13	29.99	30.25	7	10,657	0.07%
2023/07/14	12	30.16	11	29.52	30.45	1	9,851	0.01%
2023/07/13	27.1	29.95	26	29.72	29.00	1.1	9,083	0.01%
2023/07/12	6	27.91	2	28.20	28.10	4	8,336	0.05%
2023/07/11	11	28.06	12	27.96	28.00	-1	8,194	-0.01%
2023/07/10	36	28.15	37	27.87	27.65	-1	8,027	-0.01%
2023/07/07	10	26.50	10	26.68	26.60	0	8,024	0.00%
2023/07/06	26	27.70	21	28.05	27.50	5	7,774	0.06%
2023/07/05	33	27.19	36	27.23	27.55	-3	7,076	-0.04%
2023/07/04	9	25.70	16	26.00	25.90	-7	6,408	-0.11%
2023/07/03	4	24.25	10	24.63	24.30	-6	5,833	-0.10%
2023/06/30	1	22.60	1	23.00	23.00	0	5,504	0.00%
2023/06/29	3	22.10	200.1	22.09	22.50	-197.1	5,433	-3.63%	大賣/鉅額交易
2023/06/28	210	22.87	0.1	22.85	22.80	209.9	5,557	3.78%	大買/鉅額交易
2023/06/27	5	22.88	0	0.00	22.75	5	5,579	0.09%
2023/06/26	2	22.78	1	23.05	22.80	1	5,702	0.02%
2023/06/21	0.4	23.33	0	0.00	23.45	0.4	5,727	0.01%
2023/06/20	10.2	23.20	0	0.00	23.20	10.2	5,728	0.18%
2023/06/19	0.2	23.25	0	0.00	23.25	0.2	5,695	0.00%
2023/06/16	3.1	23.23	0	0.00	23.15	3.1	5,648	0.05%
2023/06/15	10.2	23.60	0	0.00	23.90	10.2	5,535	0.18%
2023/06/14	0	0.00	3.2	24.02	24.20	-3.2	5,410	-0.06%
2023/06/13	1	23.40	5	23.34	23.30	-4	5,251	-0.08%
2023/06/12	2	22.75	0	0.00	22.95	2	5,123	0.04%
2023/06/09	4	23.11	1	23.00	23.00	3	5,023	0.06%
2023/06/08	3	22.50	8	22.53	22.50	-5	4,730	-0.11%
2023/06/07	0	0.00	5	22.20	22.05	-5	4,611	-0.11%
2023/06/06	1	21.80	0	0.00	21.90	1	4,569	0.02%
2023/06/05	10	21.90	16	21.72	21.65	-6	4,642	-0.13%
2023/06/02	0	0.00	3	21.25	21.10	-3	4,455	-0.07%
2023/06/01	2	21.05	0	0.00	20.95	2	4,403	0.05%
2023/05/31	1	21.15	2	21.23	21.15	-1	4,377	-0.02%
2023/05/30	165	20.80	165	21.03	20.70	0	4,251	0.00%	大買/大賣/
2023/05/26	0	0.00	2	19.55	19.80	-2	3,892	-0.05%
2023/05/24	2	19.55	2	19.45	19.50	0	3,934	0.00%
2023/05/18	2	19.30	0	0.00	19.25	2	4,240	0.05%
2023/05/08	0	0.00	10	19.80	19.50	-10	4,326	-0.23%
2023/05/05	0	19.55	0	0.00	19.60	0	4,428	0.00%
2023/04/27	5	19.45	0	0.00	19.45	5	4,925	0.10%
2023/04/26	3	19.65	0	0.00	19.60	3	4,900	0.06%
2023/04/21	1	20.20	0	0.00	20.30	1	4,835	0.02%
2023/04/19	0.2	21.25	2	21.35	21.30	-1.8	4,767	-0.04%
2023/04/18	16	21.50	5	21.85	21.50	11	4,745	0.23%
2023/04/17	4	22.13	1	22.00	22.00	3	4,654	0.06%
2023/04/14	0	0.00	4	21.33	21.15	-4	4,295	-0.09%
2023/04/13	2	21.68	3	21.52	21.50	-1	4,222	-0.02%
2023/04/12	8	21.78	27	21.66	22.35	-19	4,060	-0.47%
2023/04/07	3	20.67	0	0.00	20.70	3	3,632	0.08%
2023/04/06	2	20.90	4	20.70	21.00	-2	3,597	-0.06%
2023/03/31	5	20.60	0	0.00	20.55	5	3,551	0.14%
2023/03/30	1	20.50	0	0.00	20.50	1	3,523	0.03%
2023/03/29	8	20.94	11	20.87	20.65	-3	3,476	-0.09%
2023/03/28	5	20.33	0	0.00	20.50	5	3,280	0.15%
2023/03/27	13	20.91	6	20.63	20.90	7	3,200	0.22%
2023/03/24	2	20.20	3	20.37	20.20	-1	3,048	-0.03%
2023/03/23	3	20.12	0	0.00	20.10	3	2,977	0.10%
2023/03/20	0	0.00	1	19.65	19.65	-1	2,959	-0.03%
2023/03/17	0	0.00	2	19.88	19.75	-2	3,004	-0.07%
2023/03/16	0	0.00	2	19.50	19.45	-2	3,129	-0.06%
2023/03/15	1	20.10	5	19.90	19.85	-4	3,133	-0.13%
2023/03/13	4	20.10	3	20.20	20.15	1	3,213	0.03%
2023/03/10	8	20.38	1	20.35	20.30	7	3,243	0.22%
2023/03/09	4	20.88	2	20.95	20.95	2	3,258	0.06%
2023/03/08	4	20.89	4	20.98	21.00	0	3,202	0.00%
2023/03/03	0	0.00	3	20.13	20.05	-3	2,986	-0.10%
2023/02/24	4	19.96	3	19.80	19.65	1	2,970	0.03%
2023/02/20	0	0.00	2	19.85	19.90	-2	3,043	-0.07%
2023/02/17	8	19.79	1	20.00	20.00	7	3,226	0.22%
2023/02/15	0	19.00	2	19.00	19.00	-2	3,053	-0.07%
2023/02/14	2	19.20	0	0.00	19.05	2	3,063	0.07%
2023/02/13	2	19.05	0	0.00	19.00	2	3,074	0.07%
2023/02/10	2	19.30	0	0.00	19.10	2	3,088	0.06%
2023/02/07	3	19.55	0	0.00	19.65	3	3,118	0.10%
2023/02/03	0	0.00	2	19.90	19.80	-2	3,090	-0.06%
2023/02/02	3	19.83	12	19.68	20.10	-9	3,004	-0.30%
2023/02/01	3	19.05	13	18.90	18.85	-10	2,602	-0.38%
2023/01/31	1	18.75	1.1	18.60	18.60	-0.1	2,511	0.00%
2023/01/17	0	0.00	1	17.80	17.85	-1	2,447	-0.04%
2023/01/16	0	0.00	1	17.75	17.80	-1	2,455	-0.04%
2023/01/13	2	17.95	3	17.80	17.80	-1	2,460	-0.04%
2023/01/10	0	0.00	1	18.20	18.15	-1	2,461	-0.04%
2023/01/09	0	0.00	1	18.35	18.35	-1	2,474	-0.04%
2023/01/06	4	18.10	0	0.00	18.05	4	2,485	0.16%
2022/12/29	4	17.38	0	0.00	17.70	4	2,536	0.16%
2022/12/27	1	17.85	2	17.85	17.85	-1	2,564	-0.04%
2022/12/23	3	17.65	0	0.00	17.60	3	2,611	0.11%
2022/12/13	0	0.00	3	18.30	18.20	-3	2,666	-0.11%
2022/12/09	1	18.90	0	0.00	18.55	1	2,660	0.04%
2022/12/08	5	18.42	0	0.00	19.00	5	2,651	0.19%
2022/12/07	0	0.00	2	18.40	18.30	-2	2,518	-0.08%
2022/12/05	2	19.30	1	19.15	19.25	1	2,476	0.04%
2022/12/02	1	19.20	3	19.03	19.05	-2	2,456	-0.08%
2022/11/30	1	18.70	0	0.00	18.70	1	2,374	0.04%
2022/11/28	2	18.25	0	0.00	18.40	2	2,434	0.08%
2022/11/25	0	0.00	7	18.62	18.50	-7	2,437	-0.29%
2022/11/23	2	19.05	7	19.00	19.05	-5	2,413	-0.21%
2022/11/22	0	0.00	4	18.45	18.55	-4	2,353	-0.17%
2022/11/21	0	0.00	10	18.55	18.50	-10	2,510	-0.40%
2022/11/18	3	18.82	3	18.55	18.55	0	2,545	0.00%
2022/11/17	2	18.60	1	18.70	18.70	1	2,492	0.04%
2022/11/16	7	18.64	3	18.58	18.55	4	2,530	0.16%
2022/11/15	12	18.79	8	18.56	18.85	4	2,478	0.16%
2022/11/14	0	0.00	1	17.70	17.70	-1	2,369	-0.04%
2022/11/10	0	0.00	5	17.52	17.55	-5	2,592	-0.19%
2022/11/09	2	17.30	2	17.30	17.35	0	2,705	0.00%
2022/11/08	0	0.00	3	17.10	17.10	-3	2,750	-0.11%
2022/11/07	12	17.30	12	17.40	17.30	0	2,897	0.00%
2022/11/03	0	0.00	3	17.00	17.25	-3	2,930	-0.10%
2022/11/02	0	0.00	1	16.65	16.70	-1	2,904	-0.03%
2022/11/01	0	0.00	2	16.58	16.60	-2	2,923	-0.07%
2022/10/31	0	0.00	1	16.20	16.20	-1	3,047	-0.03%
2022/10/28	1	15.70	2	16.08	15.70	-1	3,114	-0.03%
2022/10/26	5	15.80	1	15.55	15.55	4	3,179	0.13%
2022/10/25	1	15.70	0	0.00	15.60	1	3,201	0.03%
2022/10/24	2	15.93	2	15.95	15.75	0	3,236	0.00%
2022/10/21	6	15.75	0	0.00	15.60	6	3,266	0.18%
2022/10/19	0	0.00	1	15.85	15.75	-1	3,286	-0.03%
2022/10/18	0	0.00	2	15.90	15.90	-2	3,289	-0.06%
2022/10/17	3	15.40	0	0.00	15.65	3	3,304	0.09%
2022/10/14	0	0.00	2	15.75	15.70	-2	3,343	-0.06%
2022/10/13	1	15.60	1	14.80	14.70	0	3,378	0.00%
2022/10/12	3	15.70	0	0.00	15.80	3	3,356	0.09%
2022/10/11	0	0.00	3	15.95	15.90	-3	3,361	-0.09%
2022/10/07	2	17.25	2	17.10	17.00	0	3,350	0.00%
2022/09/30	1	16.30	2	16.45	16.30	-1	3,309	-0.03%
2022/09/28	0	0.00	1	15.85	15.40	-1	3,298	-0.03%
2022/09/22	6	17.23	3	17.50	17.50	3	3,349	0.09%
2022/09/19	2	17.60	0	0.00	17.40	2	3,328	0.06%
2022/09/16	0	0.00	24	17.80	17.75	-24	3,338	-0.72%
2022/09/15	2	17.80	1	18.00	17.80	1	3,348	0.03%
2022/09/12	12	17.75	12	18.06	17.75	0	3,389	0.00%
2022/09/08	0	0.00	3	17.90	17.80	-3	3,423	-0.09%
2022/09/06	0	0.00	2	17.30	17.30	-2	3,410	-0.06%
2022/09/05	2	17.85	0	0.00	17.70	2	3,407	0.06%
2022/09/02	2	18.48	1	18.50	18.20	1	3,390	0.03%
2022/08/30	2	18.35	0	0.00	18.45	2	3,360	0.06%
2022/08/29	0	0.00	2	18.30	18.30	-2	3,335	-0.06%
2022/08/26	2	19.15	6	19.07	19.10	-4	3,304	-0.12%
2022/08/25	0	0.00	1	18.70	18.75	-1	3,157	-0.03%
2022/08/24	0	0.00	1	18.50	18.45	-1	3,140	-0.03%
2022/08/23	2	18.35	0	0.00	18.45	2	3,237	0.06%
2022/08/22	1	18.75	0	0.00	18.80	1	3,290	0.03%
2022/08/19	0	0.00	3	18.70	18.80	-3	3,341	-0.09%
2022/08/18	4	18.11	0	0.00	18.50	4	3,220	0.12%
2022/08/17	7	17.96	7	18.26	18.25	0	3,128	0.00%
2022/08/16	0	0.00	1	17.60	17.75	-1	2,945	-0.03%
2022/08/15	0	0.00	10	17.35	17.50	-10	2,815	-0.36%
2022/08/12	0	0.00	2	17.05	17.10	-2	2,756	-0.07%
2022/08/11	0	0.00	3	16.50	16.85	-3	2,625	-0.11%
2022/08/10	2	15.90	1	16.00	15.95	1	2,589	0.04%
2022/08/05	4	16.48	7	16.82	16.25	-3	2,775	-0.11%
2022/08/04	4	15.92	4	16.13	16.20	0	2,683	0.00%
2022/08/03	3	15.82	3	16.13	15.70	0	2,654	0.00%
2022/08/02	1	15.85	0	0.00	15.90	1	2,634	0.04%
2022/07/29	0	0.00	1	16.30	16.40	-1	2,662	-0.04%
2022/07/28	1	15.75	1	16.00	15.95	0	2,638	0.00%
2022/07/25	0	0.00	5	15.70	15.60	-5	2,603	-0.19%
2022/07/21	6	15.81	5	15.86	15.90	1	2,630	0.04%
2022/07/20	7	16.87	0	0.00	16.50	7	2,594	0.27%
2022/07/19	4	16.63	0	0.00	16.65	4	2,564	0.16%
2022/07/18	5	16.55	0	0.00	16.60	5	2,561	0.20%
2022/07/15	0	0.00	1	16.40	16.15	-1	2,547	-0.04%
2022/07/14	0	0.00	4	16.01	16.10	-4	2,543	-0.16%
2022/07/08	1	15.85	0	0.00	16.05	1	2,580	0.04%
2022/07/07	0	0.00	1	15.55	15.60	-1	2,571	-0.04%
2022/07/06	2	15.38	0	0.00	15.00	2	2,566	0.08%
2022/07/05	0	0.00	13	15.49	15.70	-13	2,569	-0.51%
2022/06/30	3	16.13	10	16.10	16.05	-7	2,536	-0.28%
2022/06/29	12	17.13	0	0.00	17.10	12	2,499	0.48%
2022/06/28	2	17.30	0	0.00	17.20	2	2,495	0.08%
2022/06/27	0	0.00	1	17.55	17.60	-1	2,499	-0.04%
2022/06/24	4	17.18	0	0.00	17.10	4	2,488	0.16%
2022/06/22	7	17.05	0	0.00	17.00	7	2,467	0.28%
2022/06/20	0	0.00	4	17.05	17.00	-4	2,451	-0.16%
2022/06/16	9	18.56	0	0.00	18.50	9	2,392	0.38%
2022/06/13	0	0.00	10	19.45	19.10	-10	2,397	-0.42%
2022/06/10	9	20.26	0	0.00	20.00	9	2,386	0.38%
2022/06/07	1	20.65	0	0.00	20.65	1	2,382	0.04%
2022/06/06	1	20.90	0	0.00	20.85	1	2,393	0.04%
2022/06/01	16	21.14	7	21.06	21.05	9	2,476	0.36%
2022/05/31	0	0.00	8	21.44	21.30	-8	2,446	-0.33%
2022/05/30	1	21.10	1	21.05	21.15	0	2,343	0.00%
2022/05/27	2	20.80	2	20.68	20.65	0	2,236	0.00%
2022/05/24	1	20.05	0	0.00	19.95	1	2,229	0.04%
2022/05/19	3	20.65	0	0.00	20.65	3	2,222	0.14%
2022/05/17	2	20.65	0	0.00	20.65	2	2,167	0.09%
2022/05/16	15	20.07	10	20.35	20.00	5	2,114	0.24%
2022/05/13	0	0.00	1	20.05	20.10	-1	2,068	-0.05%
2022/05/12	1	19.70	0	0.00	19.70	1	1,991	0.05%
2022/04/28	2	18.90	0	0.00	18.75	2	2,024	0.10%
2022/04/18	2	19.90	1	19.80	19.70	1	2,256	0.04%
2022/04/15	1	20.05	1	20.00	19.95	0	2,276	0.00%
2022/04/14	3	20.45	0	0.00	20.40	3	2,340	0.13%
2022/04/07	2	21.20	0	0.00	21.00	2	2,695	0.07%
2022/04/01	2	22.20	0	0.00	22.30	2	2,800	0.07%
2022/03/29	0	0.00	2	22.90	22.75	-2	3,600	-0.06%
2022/03/22	0	0.00	4.9	22.98	22.95	-4.9	3,750	-0.13%
2022/03/18	0	0.00	2	22.35	22.50	-2	3,815	-0.05%
2022/03/17	0	0.00	1	22.00	22.05	-1	3,936	-0.03%
2022/03/15	1	21.40	0	0.00	21.20	1	4,129	0.02%
2022/03/14	0	0.00	2	22.00	22.00	-2	4,293	-0.05%
2022/03/10	1	21.80	0	0.00	21.90	1	4,678	0.02%
2022/03/09	1	21.10	0	0.00	21.30	1	4,772	0.02%
2022/03/08	0	0.00	1	21.10	20.90	-1	5,123	-0.02%
2022/03/03	3	23.33	2	23.35	23.35	1	5,345	0.02%
2022/02/24	3	22.67	0	0.00	22.35	3	5,639	0.05%
2022/02/15	2	23.25	3	23.30	23.20	-1	6,357	-0.02%
2022/02/14	2	23.08	0	0.00	23.20	2	6,539	0.03%
2022/01/24	1	23.10	0	0.00	23.10	1	7,187	0.01%
2022/01/18	5	25.25	4	24.65	24.65	1	7,734	0.01%
2022/01/14	2	23.60	0	0.00	23.90	2	7,718	0.03%
2022/01/12	0	0.00	40	24.00	24.25	-40	7,828	-0.51%
2022/01/11	2	24.40	0	0.00	24.40	2	7,860	0.03%
2022/01/07	3	24.90	0	0.00	24.85	3	7,898	0.04%
2022/01/05	2	25.80	0	0.00	25.40	2	7,983	0.03%
2022/01/04	1.5	25.93	0	0.00	25.90	1.5	7,991	0.02%
2021/12/30	10.5	26.50	0	0.00	26.50	10.5	8,119	0.13%
2021/12/29	20	25.95	0	0.00	25.90	20	8,022	0.25%
2021/12/23	1	25.80	2	25.95	26.00	-1	7,860	-0.01%
2021/12/20	0	0.00	1.4	25.35	25.00	-1.4	8,097	-0.02%
2021/12/17	2	25.33	0	0.00	25.30	2	8,264	0.02%
2021/12/16	1	25.70	1	26.05	25.80	0	8,364	0.00%
2021/12/15	1	25.50	0	0.00	25.40	1	8,423	0.01%
2021/12/14	5	25.60	0	0.00	25.30	5	8,502	0.06%
2021/12/13	1	26.60	2	26.70	26.25	-1	8,512	-0.01%
2021/12/09	3	26.13	0	0.00	25.95	3	8,501	0.04%
2021/12/08	2	26.65	6	26.41	26.65	-4	8,413	-0.05%
2021/12/07	1	26.95	2	26.40	26.95	-1	8,399	-0.01%
2021/12/02	8	26.36	5	25.55	25.55	3	8,803	0.03%
2021/11/25	0	0.00	2	24.70	24.65	-2	11,169	-0.02%
2021/11/22	2	26.05	2	25.75	25.70	0	11,838	0.00%
2021/11/17	0	0.00	10	26.00	25.85	-10	12,602	-0.08%
2021/11/16	3	26.00	0	0.00	25.50	3	12,816	0.02%
2021/11/15	0	0.00	2	25.78	25.75	-2	13,149	-0.02%
2021/11/12	10	25.96	0	0.00	25.40	10	13,512	0.07%
2021/11/09	0	0.00	1	25.50	25.50	-1	14,523	-0.01%
2021/11/05	0	0.00	1	24.95	25.05	-1	15,420	-0.01%
2021/11/04	2	25.30	0	0.00	24.85	2	16,066	0.01%
2021/11/03	0	0.00	3	24.85	24.80	-3	16,887	-0.02%
2021/11/02	0	0.00	3	24.62	24.60	-3	17,873	-0.02%
2021/10/29	0	0.00	3	25.35	24.80	-3	20,593	-0.01%
2021/10/28	0	0.00	13	25.38	25.30	-13	21,082	-0.06%
2021/10/27	0	0.00	14.1	24.68	24.85	-14.1	23,640	-0.06%
2021/10/26	6	24.53	0	0.00	24.20	6	24,613	0.02%
2021/10/22	0	0.00	14	24.69	24.70	-14	25,269	-0.06%
2021/10/21	0	0.00	2	24.15	24.35	-2	25,652	-0.01%
2021/10/20	1	24.20	0	0.00	24.70	1	26,475	0.00%
2021/10/19	1	24.35	1	24.40	24.20	0	27,356	0.00%
2021/10/18	0	0.00	2	23.95	23.55	-2	27,947	-0.01%
2021/10/15	21	24.11	9	23.85	24.05	12	28,306	0.04%
2021/10/14	0	0.00	1	22.85	23.35	-1	28,607	0.00%
2021/10/13	9	22.90	19	23.32	22.90	-10	28,736	-0.03%
2021/10/08	3	24.50	0	0.00	24.30	3	28,979	0.01%
2021/10/07	3	23.78	0	0.00	24.50	3	29,468	0.01%
2021/10/06	4	23.55	0	0.00	23.35	4	30,035	0.01%
2021/10/05	0	0.00	3	23.72	24.00	-3	30,507	-0.01%
2021/10/04	0	0.00	1	23.60	23.15	-1	30,659	0.00%
2021/10/01	0	0.00	7	24.11	24.00	-7	31,560	-0.02%
2021/09/30	10	25.40	13	24.67	25.40	-3	31,833	-0.01%
2021/09/29	3	24.60	0	0.00	24.45	3	31,939	0.01%
2021/09/24	0	0.00	101	27.49	27.10	-101	32,188	-0.31%	大賣/鉅額交易
2021/09/23	4	26.75	6	26.98	27.00	-2	32,151	-0.01%
2021/09/22	2	25.90	2	25.85	26.05	0	32,242	0.00%
2021/09/17	2	26.10	4	26.48	26.90	-2	32,593	-0.01%
2021/09/16	4	26.75	2	26.85	26.50	2	32,894	0.01%
2021/09/15	105	26.64	2	26.55	26.55	103	33,411	0.31%	大買/鉅額交易
2021/09/14	7	27.22	3	27.38	27.05	4	33,577	0.01%
2021/09/13	6	27.55	3	27.90	27.30	3	33,755	0.01%
2021/09/10	14	27.74	16	27.91	27.85	-2	33,973	-0.01%
2021/09/09	2	27.35	110	27.54	27.95	-108	34,599	-0.31%	大賣/鉅額交易
2021/09/08	3	27.35	3	27.70	26.80	0	34,685	0.00%
2021/09/07	7	28.42	5	28.90	27.70	2	34,619	0.01%
2021/09/06	39	29.72	51	29.21	28.90	-12	34,423	-0.03%
2021/09/03	23	29.14	35	29.09	29.40	-12	33,588	-0.04%
2021/09/02	33	28.95	8	29.13	27.90	25	33,244	0.08%
2021/09/01	3	28.25	7	28.76	29.00	-4	33,869	-0.01%
2021/08/31	3	27.85	0	0.00	28.45	3	34,248	0.01%
2021/08/30	10	27.17	10	27.30	27.60	0	35,891	0.00%
2021/08/27	15	27.32	24	27.68	27.00	-9	35,986	-0.03%
2021/08/26	10	27.14	22	27.20	27.15	-12	35,694	-0.03%
2021/08/25	5	27.23	31	27.30	27.15	-26	35,638	-0.07%
2021/08/24	29	26.07	10	27.19	26.45	19	35,385	0.05%
2021/08/23	3	27.05	2	26.95	26.85	1	35,266	0.00%
2021/08/20	14	25.33	10	25.70	25.45	4	35,380	0.01%
2021/08/19	5	25.85	10	26.10	25.20	-5	35,169	-0.01%
2021/08/18	7	25.61	18	26.26	27.35	-11	35,150	-0.03%
2021/08/17	12	27.07	1	26.95	25.40	11	34,874	0.03%
2021/08/16	16	27.43	1	27.45	27.25	15	34,484	0.04%
2021/08/13	84	28.32	0	0.00	27.55	84	34,199	0.25%
2021/08/12	8	29.26	18	29.08	29.70	-10	33,748	-0.03%
2021/08/11	40	29.76	9	29.27	28.25	31	33,401	0.09%
2021/08/10	3	30.05	3	29.75	29.80	0	32,830	0.00%
2021/08/09	36	31.27	29	31.18	30.50	7	32,282	0.02%
2021/08/06	7	31.73	5	32.02	31.00	2	31,464	0.01%
2021/08/05	37	32.19	25	31.42	32.45	12	30,545	0.04%
2021/08/04	12	30.07	17	30.19	30.70	-5	29,210	-0.02%
2021/08/03	9	28.03	31	28.06	28.20	-22	28,117	-0.08%
2021/08/02	45	27.11	25	26.68	27.50	20	27,503	0.07%
2021/07/30	34	25.97	50	26.48	27.00	-16	25,245	-0.06%
2021/07/29	2	24.58	14	24.43	24.55	-12	24,347	-0.05%
2021/07/28	7	24.24	8	24.53	24.75	-1	24,346	0.00%
2021/07/27	12	24.64	32	24.93	24.40	-20	24,156	-0.08%
2021/07/26	36	24.99	29	24.83	25.00	7	23,886	0.03%
2021/07/23	55	24.04	41	23.98	24.15	14	23,118	0.06%
2021/07/22	6	23.41	14	23.24	23.25	-8	22,343	-0.04%
2021/07/21	22	23.19	14	22.86	22.25	8	21,957	0.04%
2021/07/20	2	22.65	8	22.84	22.85	-6	22,620	-0.03%
2021/07/19	23	22.61	0	0.00	22.90	23	22,383	0.10%
2021/07/16	1	22.40	1	22.60	22.55	0	22,393	0.00%
2021/07/15	4	21.80	4	22.30	22.45	0	22,426	0.00%
2021/07/14	4	22.73	9	22.47	22.05	-5	22,276	-0.02%
2021/07/13	10	23.28	19	23.01	21.90	-9	21,952	-0.04%
2021/07/12	0	0.00	1	22.45	22.55	-1	21,901	0.00%
2021/07/09	1	21.40	1	21.35	21.25	0	21,430	0.00%
2021/07/08	35	22.47	14	22.70	22.10	21	21,306	0.10%
2021/07/07	6	21.43	2	21.65	21.60	4	20,705	0.02%
2021/07/06	0	0.00	3	21.50	21.10	-3	20,428	-0.01%
2021/07/05	15	21.37	25	21.18	21.40	-10	20,435	-0.05%
2021/07/02	0	0.00	30	20.65	20.75	-30	20,243	-0.15%
2021/07/01	26	20.11	11	20.65	20.05	15	20,198	0.07%
2021/06/30	11	20.84	5	20.80	20.65	6	20,123	0.03%
2021/06/29	21	20.85	25	21.24	20.80	-4	20,050	-0.02%
2021/06/28	11	20.56	29	21.01	21.50	-18	19,872	-0.09%
2021/06/25	56	21.63	30	21.55	21.20	26	19,575	0.13%
2021/06/24	15	21.66	11	21.91	21.90	4	19,586	0.02%
2021/06/23	1	21.20	7	21.24	21.20	-6	19,012	-0.03%
2021/06/22	34	20.93	46	21.09	20.85	-12	18,815	-0.06%
2021/06/21	100	21.10	12	21.30	21.10	88	18,556	0.47%
2021/06/18	53	21.01	55	21.19	21.15	-2	18,306	-0.01%
2021/06/17	1	19.55	6	20.39	20.70	-5	17,562	-0.03%
2021/06/16	5	19.65	1	19.60	19.55	4	17,265	0.02%
2021/06/15	0	0.00	6	20.21	20.30	-6	17,185	-0.03%
2021/06/11	7	20.16	2	20.10	20.25	5	17,056	0.03%
2021/06/10	13	20.07	14	20.01	20.05	-1	16,827	-0.01%
2021/06/09	10	20.81	8	20.71	20.25	2	16,598	0.01%
2021/06/08	18	20.06	5	19.91	20.00	13	15,448	0.08%
2021/06/07	8	19.23	12	20.22	19.10	-4	14,704	-0.03%
2021/06/04	13	18.70	15	18.75	18.85	-2	12,765	-0.02%
2021/06/03	2	18.50	8	18.49	18.55	-6	12,534	-0.05%
2021/06/02	0	0.00	1	18.15	18.30	-1	12,459	-0.01%
2021/05/31	10	18.00	0	0.00	18.10	10	12,215	0.08%
2021/05/28	5	17.77	0	0.00	17.90	5	12,079	0.04%
2021/05/26	5	17.50	0	0.00	17.45	5	12,021	0.04%
2021/05/24	0	0.00	10	15.80	16.20	-10	11,893	-0.08%
2021/05/21	14	15.95	14	15.80	15.95	0	11,990	0.00%
2021/05/20	23	15.45	13	15.60	15.45	10	12,375	0.08%
2021/05/19	0	0.00	1	14.95	15.60	-1	12,705	-0.01%
2021/05/18	10	14.80	0	0.00	14.85	10	12,710	0.08%
2021/05/17	1	14.20	0	0.00	13.50	1	12,766	0.01%
2021/05/10	10	18.25	10	18.35	18.25	0	12,215	0.00%
2021/05/07	3	18.43	7	18.51	18.50	-4	12,300	-0.03%
2021/04/29	5	18.00	0	0.00	18.35	5	11,555	0.04%
2021/04/26	32	19.02	28	18.50	18.35	4	11,894	0.03%
2021/04/22	5	17.60	1	17.45	17.70	4	10,871	0.04%
2021/04/16	0	0.00	10.2	18.16	18.30	-10.2	10,727	-0.10%
2021/04/14	12	17.20	12	17.50	17.20	0	10,212	0.00%
2021/04/13	7	18.04	17	18.34	17.25	-10	10,776	-0.09%
2021/04/12	11	17.73	0	0.00	17.70	11	10,629	0.10%
2021/04/09	30	17.60	15	17.40	17.45	15	10,559	0.14%
2021/04/08	5	17.20	0	0.00	17.10	5	10,354	0.05%
2021/03/29	11	17.13	11	17.15	17.30	0	10,541	0.00%
2021/03/15	0	0.00	1	16.65	16.40	-1	11,028	-0.01%
2021/03/12	0	0.00	1	16.50	16.20	-1	11,001	-0.01%
2021/03/11	0	0.00	1	16.20	16.45	-1	11,198	-0.01%
2021/03/09	1	15.90	0	0.00	16.15	1	11,809	0.01%
2021/03/08	2	16.20	0	0.00	16.15	2	12,319	0.02%
2021/02/22	50	18.30	73	17.81	17.85	-23	11,991	-0.19%
2021/02/19	0	0.00	5	16.85	16.90	-5	11,580	-0.04%
2021/02/03	2	15.95	2	15.50	15.35	0	11,030	0.00%
2021/02/02	0	0.00	2	15.20	15.55	-2	11,050	-0.02%
2021/01/28	0	0.00	3	14.95	15.15	-3	10,602	-0.03%
2021/01/27	1	15.80	0	0.00	15.40	1	10,447	0.01%
2021/01/21	20	16.10	20	16.35	16.05	0	9,980	0.00%
2021/01/19	1	16.25	0	0.00	16.40	1	9,414	0.01%
2021/01/18	2	15.80	0	0.00	15.80	2	9,220	0.02%
2021/01/15	10	15.80	0	0.00	15.75	10	9,153	0.11%
2021/01/14	0	0.00	30	16.10	16.30	-30	9,056	-0.33%
2021/01/13	0	0.00	6	15.97	16.05	-6	8,970	-0.07%
2021/01/12	13	15.80	33	16.00	15.80	-20	8,918	-0.22%
2021/01/08	12	15.50	0	0.00	15.55	12	8,787	0.14%
2021/01/06	35	17.08	30	17.35	15.80	5	8,913	0.06%
2021/01/05	1	16.05	1	16.10	16.10	0	8,190	0.00%
2021/01/04	0	0.00	1	15.20	15.35	-1	7,915	-0.01%
2020/12/31	10	15.20	0	0.00	15.05	10	7,850	0.13%
2020/12/29	3	15.52	40	15.60	15.50	-37	7,718	-0.48%
2020/12/22	1	14.75	4	14.65	14.60	-3	7,008	-0.04%
2020/12/21	2	15.05	0	0.00	15.15	2	6,900	0.03%
2020/12/18	2	14.95	12	14.93	15.05	-10	6,758	-0.15%
2020/12/17	19	14.89	0	0.00	14.85	19	6,558	0.29%
2020/12/16	0	0.00	1	14.40	14.35	-1	6,199	-0.02%
2020/12/15	0	0.00	2	14.25	14.10	-2	6,184	-0.03%
2020/12/14	5	14.50	0	0.00	14.40	5	6,155	0.08%
2020/12/09	0	0.00	30	14.50	14.70	-30	6,031	-0.50%
2020/12/08	0	0.00	1	14.60	14.65	-1	5,970	-0.02%
2020/12/07	40	14.83	15	14.70	14.85	25	5,900	0.42%
2020/12/04	3	14.27	18	14.55	14.65	-15	5,694	-0.26%
2020/12/03	8	14.46	0	0.00	14.25	8	5,445	0.15%
2020/12/02	53	14.57	30	14.76	15.00	23	5,057	0.45%
2020/11/30	0	0.00	5	13.40	13.20	-5	4,363	-0.11%
2020/11/25	5	12.70	0	0.00	12.60	5	4,120	0.12%
2020/11/24	2	12.90	2	12.95	12.60	0	4,073	0.00%
2020/11/20	0	0.00	6	11.85	12.15	-6	3,602	-0.17%
2020/11/18	0	0.00	11	11.75	11.90	-11	3,522	-0.31%
2020/11/06	0	0.00	0.5	11.20	11.15	-0.5	3,354	-0.01%
2020/11/02	2	11.10	0	0.00	11.00	2	3,478	0.06%
2020/10/30	2	11.25	0	0.00	11.05	2	3,487	0.06%
2020/10/29	2	11.20	0	0.00	11.20	2	3,513	0.06%
2020/10/28	4	11.35	0	0.00	11.35	4	3,543	0.11%
2020/10/26	5	11.40	4	11.45	11.30	1	3,471	0.03%
2020/10/23	2	11.50	4	11.45	11.45	-2	3,468	-0.06%
2020/10/22	4	11.30	0	0.00	11.30	4	3,503	0.11%
2020/10/19	5	11.77	5	11.65	11.60	0	3,593	0.00%
2020/10/16	0	0.00	2	11.90	11.80	-2	3,484	-0.06%
2020/10/15	26	11.95	26	11.97	11.95	0	3,391	0.00%
2020/10/05	2	10.50	3	10.53	10.60	-1	3,403	-0.03%
2020/09/24	2	10.55	0	0.00	10.50	2	3,693	0.05%
2020/09/22	2	11.00	0	0.00	10.95	2	3,808	0.05%
2020/09/18	0	0.00	2	11.15	11.15	-2	3,799	-0.05%
2020/09/15	0	0.00	5	11.15	11.10	-5	3,821	-0.13%
2020/09/11	5	10.65	0	0.00	10.65	5	4,002	0.12%
2020/09/08	5	10.95	0	0.00	10.65	5	4,023	0.12%
2020/09/04	0	0.00	10	10.65	10.80	-10	4,056	-0.25%
2020/09/02	10	10.75	0	0.00	10.75	10	4,055	0.25%
2020/08/31	10	11.05	0	0.00	10.85	10	4,102	0.24%
2020/08/26	10	11.20	0	0.00	11.30	10	4,217	0.24%
2020/08/25	0	0.00	2	11.10	11.15	-2	4,282	-0.05%
2020/07/08	0	0.00	1	12.20	12.25	-1	5,141	-0.02%
2020/07/03	1	12.75	5	12.64	12.65	-4	5,081	-0.08%
2020/07/02	2	12.40	0	0.00	12.25	2	4,998	0.04%
2020/07/01	0	0.00	2	11.90	12.00	-2	4,900	-0.04%
2020/06/23	0	0.00	10	11.80	11.80	-10	4,968	-0.20%
2020/06/22	0	0.00	2	11.90	11.90	-2	5,021	-0.04%
2020/06/19	4	11.85	4	12.03	11.90	0	5,021	0.00%
2020/06/16	2	11.75	6	11.70	11.80	-4	4,799	-0.08%
2020/06/12	2	11.30	0	0.00	11.40	2	4,819	0.04%
2020/06/05	4	12.35	0	0.00	12.30	4	4,906	0.08%
2020/05/29	10	12.00	10	11.85	11.85	0	4,863	0.00%
2020/05/28	3	12.05	0	0.00	11.75	3	4,826	0.06%
2020/05/22	0	0.00	3	11.55	11.55	-3	4,804	-0.06%
2020/05/15	3	11.70	3	11.55	11.50	0	4,732	0.00%
2020/05/13	2	12.00	1	12.10	12.10	1	4,681	0.02%
2020/05/12	1	12.15	0	0.00	12.15	1	4,672	0.02%
2020/05/11	10	12.50	10	12.40	12.40	0	4,636	0.00%
2020/05/08	30	12.70	3	12.75	12.60	27	4,567	0.59%
2020/05/04	3	12.00	0	0.00	12.00	3	4,298	0.07%
2020/04/30	2	12.35	0	0.00	12.35	2	4,270	0.05%
2020/04/29	10	12.40	0	0.00	12.25	10	4,229	0.24%
2020/04/23	0	0.00	39	11.92	12.25	-39	4,130	-0.94%
2020/04/17	0	0.00	40	11.58	11.35	-40	3,884	-1.03%
2020/04/16	2	10.95	2	11.15	11.30	0	3,743	0.00%
2020/04/14	0	0.00	2	10.25	10.30	-2	3,605	-0.06%
2020/04/09	0	0.00	4	10.45	10.35	-4	3,620	-0.11%
2020/04/08	1	10.25	3	10.20	10.50	-2	3,707	-0.05%
2020/04/07	0	0.00	2	10.15	10.25	-2	3,657	-0.05%
2020/04/06	0	9.90	2	9.80	9.84	-2	3,575	-0.06%
2020/03/31	44	9.98	37	9.71	9.69	7	3,542	0.20%
2020/03/25	4	9.63	1	9.43	9.56	3	3,470	0.09%
2020/03/24	1	8.80	0	0.00	8.91	1	3,419	0.03%
2020/03/23	25	8.50	0	0.00	8.34	25	3,406	0.73%
2020/03/18	35	8.98	0	0.00	8.90	35	3,326	1.05%
2020/03/13	1	10.05	0	0.00	10.20	1	3,247	0.03%
2020/03/09	0	0.00	0.1	12.30	12.35	-0.1	3,264	0.00%
2020/02/11	1	13.20	0	0.00	13.20	1	3,486	0.03%
2020/01/30	0	0.00	6	13.68	13.50	-6	3,452	-0.17%
2020/01/20	5	15.35	0	0.00	14.95	5	3,383	0.15%
2020/01/17	0	0.00	10	15.15	15.35	-10	3,311	-0.30%
2020/01/15	5	15.25	5	15.15	15.15	0	3,290	0.00%
2020/01/14	1	15.05	3	15.15	15.00	-2	3,276	-0.06%
2020/01/13	5	15.02	20	15.13	15.30	-15	3,257	-0.46%
2020/01/08	3	14.80	0	0.00	14.75	3	3,299	0.09%
2020/01/07	5	14.65	0	0.00	14.60	5	3,265	0.15%
2020/01/02	22	15.30	10	15.25	15.25	12	3,583	0.33%
2019/12/24	5	15.40	5	15.30	15.30	0	3,692	0.00%
2019/12/23	0	0.00	5.4	15.40	15.25	-5.4	3,724	-0.14%
2019/12/20	50	15.30	50	15.35	15.20	0	3,719	0.00%
2019/12/12	3	15.00	11.4	14.80	14.80	-8.4	4,131	-0.20%
2019/12/11	0	0.00	3	14.80	14.80	-3	4,231	-0.07%
2019/12/06	25	15.23	0	0.00	15.20	25	4,706	0.53%
2019/12/05	0	0.00	2	15.90	15.95	-2	4,587	-0.04%
2019/12/04	6	16.03	4	15.90	15.80	2	4,646	0.04%
2019/12/02	0	0.00	5	15.20	15.30	-5	4,675	-0.11%
2019/11/29	15	15.92	0	0.00	15.70	15	4,700	0.32%
2019/11/28	10	16.10	0	0.00	16.05	10	4,861	0.21%
2019/11/26	1	15.85	0	0.00	15.75	1	5,583	0.02%
2019/11/19	1	16.15	0	0.00	16.00	1	6,519	0.02%
2019/11/18	1	15.75	0	0.00	15.75	1	6,606	0.02%
2019/11/06	10	15.80	0	0.00	15.25	10	8,107	0.12%
2019/11/04	5	16.30	0	0.00	16.10	5	8,057	0.06%
2019/10/25	1	16.35	0	0.00	16.50	1	8,429	0.01%
2019/10/14	10	16.00	3	16.20	15.95	7	8,814	0.08%
2019/10/09	0	0.00	5	16.60	16.00	-5	8,838	-0.06%
2019/10/03	0	0.00	10	17.70	17.80	-10	9,111	-0.11%
2019/09/27	1	17.50	10	17.65	17.40	-9	9,028	-0.10%
2019/09/26	5	18.05	5	18.25	18.00	0	8,932	0.00%
2019/09/24	3	18.60	0	0.00	18.30	3	8,980	0.03%
2019/09/23	2	18.25	2	18.75	18.75	0	8,829	0.00%
2019/09/20	0	0.00	16	18.50	18.30	-16	8,741	-0.18%
2019/09/18	0	0.00	1	18.80	18.55	-1	8,635	-0.01%
2019/09/17	5	18.60	0	0.00	18.65	5	8,533	0.06%
2019/09/16	16	18.70	0	0.00	18.20	16	8,473	0.19%
2019/09/12	11	18.80	8	18.98	18.65	3	8,453	0.04%
2019/09/10	1	18.15	0	0.00	18.00	1	8,001	0.01%
2019/09/06	5	18.50	1	18.15	18.30	4	7,857	0.05%
2019/09/05	1	18.20	0	0.00	18.20	1	7,801	0.01%
2019/09/03	1	18.20	15	18.20	18.10	-14	7,700	-0.18%
2019/09/02	1.8	18.25	0	0.00	18.35	1.8	7,654	0.02%
2019/08/30	4	19.11	5	18.61	18.55	-1	7,474	-0.01%
2019/08/29	0	0.00	9	18.95	19.00	-9	7,108	-0.13%
2019/08/28	4	17.93	1	17.75	17.75	3	6,666	0.05%
2019/08/26	0	0.00	1	18.20	18.20	-1	6,306	-0.02%
2019/08/23	0	0.00	4	18.45	18.45	-4	6,118	-0.07%
2019/08/22	2	17.95	3	18.10	18.15	-1	5,847	-0.02%
2019/08/21	5	17.87	4	17.98	17.95	1	5,674	0.02%
2019/08/20	5	18.01	5	17.71	17.65	0	5,477	0.00%
2019/08/19	2	17.45	2	17.80	17.80	0	5,252	0.00%
2019/08/16	0	0.00	5	17.00	16.95	-5	4,986	-0.10%
2019/08/15	0	0.00	2.4	16.98	17.00	-2.4	4,869	-0.05%
2019/08/13	0	0.00	3	16.50	16.50	-3	4,530	-0.07%
2019/08/12	1	16.25	0	0.00	16.25	1	4,451	0.02%
2019/08/08	0	0.00	3	16.27	16.20	-3	4,229	-0.07%
2019/08/07	0	0.00	8	15.70	15.70	-8	4,119	-0.19%
2019/08/06	1	15.25	0	0.00	15.25	1	4,157	0.02%
2019/08/05	19	15.90	2	15.90	15.55	17	4,153	0.41%
2019/08/02	2	15.15	1	16.10	15.90	1	4,055	0.02%
2019/08/01	0	0.00	6	15.45	15.55	-6	3,981	-0.15%
2019/07/30	5	15.96	0	0.00	15.60	5	3,978	0.13%
2019/07/29	0	0.00	6	16.03	16.10	-6	3,930	-0.15%
2019/07/26	0	0.00	2	15.90	15.90	-2	3,855	-0.05%
2019/07/25	2	15.70	2	16.10	15.70	0	3,794	0.00%
2019/07/24	0	0.00	8	15.70	15.65	-8	3,630	-0.22%
2019/07/23	2	15.70	9	15.35	15.35	-7	3,598	-0.19%
2019/07/22	0	0.00	2	15.60	15.60	-2	3,567	-0.06%
2019/07/19	2	15.55	2	15.50	15.60	0	3,657	0.00%
2019/07/18	1	15.15	0	0.00	15.15	1	3,589	0.03%
2019/07/17	2	15.30	2	15.35	15.35	0	3,608	0.00%
2019/07/16	3	15.57	0	0.00	15.50	3	3,690	0.08%
2019/07/15	2	15.55	1	15.55	15.55	1	3,692	0.03%
2019/07/12	0	0.00	1	15.50	15.50	-1	3,659	-0.03%
2019/07/11	7	15.28	5	15.10	15.35	2	3,594	0.06%
2019/07/10	5	15.10	6	14.84	14.85	-1	3,475	-0.03%
2019/07/09	72	14.80	60	14.87	14.90	12	3,498	0.34%
2019/07/08	0	0.00	3	14.45	14.45	-3	3,582	-0.08%
2019/07/05	0	0.00	2	14.35	14.40	-2	3,769	-0.05%
2019/07/04	1	14.60	0	0.00	14.40	1	4,030	0.02%
2019/06/25	0	0.00	5	14.15	14.25	-5	4,946	-0.10%
2019/06/20	1	14.70	0	0.00	14.90	1	5,540	0.02%
2019/06/05	0	0.00	1	14.60	14.60	-1	6,376	-0.02%
2019/05/31	0	0.00	1	14.55	14.45	-1	6,390	-0.02%
2019/05/30	0	0.00	1	14.45	14.45	-1	6,394	-0.02%
2019/05/29	0	0.00	1	14.35	14.30	-1	6,406	-0.02%
2019/05/28	0	0.00	1	14.20	14.40	-1	6,444	-0.02%
2019/05/23	1	14.15	3	14.50	13.85	-2	6,603	-0.03%
2019/05/17	1	14.00	0	0.00	13.60	1	6,368	0.02%
2019/05/16	0	0.00	2	14.15	13.90	-2	6,467	-0.03%
2019/05/14	2	13.15	0	0.00	13.80	2	6,587	0.03%
2019/04/30	0	0.00	1	15.95	16.00	-1	6,338	-0.02%
2019/04/29	1	15.60	0	0.00	15.60	1	6,337	0.02%
2019/04/25	2	16.00	0	0.00	16.00	2	6,249	0.03%
2019/04/24	0	0.00	1	16.55	16.50	-1	6,127	-0.02%
2019/04/23	0	0.00	2	16.80	16.80	-2	6,085	-0.03%
2019/04/22	1	17.05	0	0.00	17.05	1	6,054	0.02%
2019/04/12	3	16.73	3	17.05	15.85	0	5,538	0.00%
2019/04/11	1	17.10	0	0.00	17.10	1	5,264	0.02%
2019/04/10	1	17.20	16	17.48	17.50	-15	5,064	-0.30%
2019/04/09	1	17.55	0	0.00	17.05	1	4,794	0.02%
2019/04/08	3	16.03	0	0.00	16.50	3	4,518	0.07%
2019/04/03	0	0.00	8	15.87	16.10	-8	4,359	-0.18%
2019/04/02	8	15.95	0	0.00	15.85	8	4,295	0.19%
2019/03/29	0	0.00	4.8	16.21	15.90	-4.8	4,027	-0.12%
2019/03/28	10	16.20	4	16.01	16.20	6	3,821	0.16%
2019/03/27	0	0.00	8	15.85	15.90	-8	3,668	-0.22%
2019/03/26	8	16.10	4	16.18	16.10	4	3,533	0.11%
2019/03/25	3	15.00	3	15.10	15.05	0	3,254	0.00%
2019/03/21	1	14.75	9	14.71	14.70	-8	3,007	-0.27%
2019/03/20	2	14.85	0	0.00	14.85	2	3,008	0.07%
2019/03/19	5	14.80	0	0.00	14.75	5	2,993	0.17%
2019/03/18	1	14.95	0	0.00	14.90	1	2,952	0.03%
2019/03/15	1	15.10	6	15.20	14.95	-5	2,834	-0.18%
2019/03/14	0	0.00	5	14.55	14.65	-5	2,557	-0.20%
2019/03/13	12	14.35	1	14.25	14.25	11	2,503	0.44%
2019/03/05	0	0.00	1	14.00	13.85	-1	2,467	-0.04%
2019/02/26	2	13.95	2	14.20	14.10	0	2,496	0.00%
2019/02/25	1	13.80	0	0.00	14.65	1	2,409	0.04%
2019/02/18	10	13.75	0	0.00	13.60	10	2,382	0.42%
2019/02/13	4	13.78	2	13.65	13.70	2	2,261	0.09%
2019/01/11	0.7	12.50	0	0.00	12.70	0.7	3,224	0.02%
2018/12/05	0	0.00	21	12.30	12.70	-21	6,111	-0.34%
2018/11/01	4	7.10	4	7.20	7.10	0	6,125	0.00%
2018/10/17	0	0.00	5	8.82	8.62	-5	5,781	-0.09%
2018/10/11	0	0.00	2	8.98	8.98	-2	5,742	-0.03%
2018/10/09	8	9.98	10	9.98	9.97	-2	5,893	-0.03%
2018/10/08	0	0.00	10	10.45	10.30	-10	6,220	-0.16%
2018/10/05	2	10.20	2	10.63	10.70	0	6,270	0.00%
2018/10/04	2	11.80	377	11.31	11.30	-375	6,077	-6.17%	大賣/鉅額交易
2018/10/03	4	12.35	774	12.06	12.00	-770	5,960	-12.92%	大賣/鉅額交易
2018/10/02	10	11.60	12	12.01	12.50	-2	5,819	-0.03%
2018/10/01	8	11.68	0	0.00	11.50	8	5,625	0.14%
2018/09/28	3	11.60	1.3	11.18	11.20	1.7	5,497	0.03%
2018/09/27	16	11.63	4	11.49	11.40	12	5,304	0.23%
2018/09/26	0	0.00	2	11.30	11.30	-2	4,790	-0.04%
2018/09/25	0	0.00	1	10.25	10.30	-1	4,541	-0.02%
2018/09/21	2	10.00	85	9.90	9.92	-83	4,534	-1.83%
2018/09/20	0	0.00	59	9.84	9.89	-59	4,568	-1.29%
2018/09/19	0	0.00	205	10.00	10.00	-205	4,598	-4.46%	大賣/鉅額交易
2018/09/10	0	0.00	2.1	9.54	9.37	-2.1	4,691	-0.04%
2018/09/03	2	10.18	0	0.00	10.10	2	4,980	0.04%
2018/08/30	0	0.00	1	10.40	10.30	-1	5,245	-0.02%
2018/08/29	1	10.25	0	0.00	10.20	1	5,333	0.02%
2018/08/28	4	10.30	11	10.42	10.35	-7	5,480	-0.13%
2018/08/27	0	0.00	1	10.10	10.15	-1	5,736	-0.02%
2018/08/23	8	10.25	0	0.00	10.20	8	6,359	0.13%
2018/08/20	0	0.00	5	10.25	10.25	-5	6,635	-0.08%
2018/08/16	2	10.25	0	0.00	10.50	2	6,584	0.03%
2018/08/10	7	11.00	5	10.95	10.65	2	6,390	0.03%
2018/08/09	2	11.05	2	11.00	10.95	0	6,358	0.00%
2018/08/08	7	10.95	12	11.21	11.05	-5	6,357	-0.08%
2018/08/07	24	10.73	0	0.00	10.55	24	6,185	0.39%
2018/08/06	30	10.85	0	0.00	11.00	30	6,114	0.49%
2018/07/30	0	0.00	3.6	10.28	10.25	-3.6	5,907	-0.06%
2018/07/27	3	10.55	3	10.20	10.45	0	5,895	0.00%
2018/07/25	0	0.00	2	10.30	10.40	-2	5,848	-0.03%
2018/07/24	2	10.40	3	10.20	10.30	-1	5,821	-0.02%
2018/07/23	3	10.65	0	0.00	10.20	3	5,801	0.05%
2018/07/19	10	10.75	0	0.00	10.70	10	5,692	0.18%
2018/07/18	4	11.30	0	0.00	11.05	4	5,578	0.07%
2018/07/17	0	0.00	4	12.15	11.65	-4	5,430	-0.07%
2018/07/16	7	11.88	1	11.90	11.90	6	5,096	0.12%
2018/07/10	0	0.00	1	10.75	10.80	-1	4,425	-0.02%
2018/07/09	3	10.47	2	10.75	10.80	1	4,279	0.02%
2018/06/25	0	0.00	3	10.50	10.35	-3	3,702	-0.08%
2018/06/22	3	10.40	0	0.00	10.35	3	3,560	0.08%
2018/06/20	0	0.00	2	9.65	9.55	-2	3,422	-0.06%
2018/06/19	2	9.90	0	0.00	9.83	2	3,384	0.06%
2018/06/13	0	0.00	3	10.15	10.00	-3	3,319	-0.09%
2018/06/12	0	0.00	6	9.79	9.70	-6	3,210	-0.19%
2018/06/11	2	10.15	2	9.86	9.90	0	3,108	0.00%
2018/06/08	5	10.32	6	10.18	10.10	-1	2,953	-0.03%
2018/06/07	10	10.62	0	0.00	10.60	10	2,794	0.36%
2018/06/04	4	10.15	0	0.00	11.15	4	2,354	0.17%
2018/06/01	7	10.37	3	10.20	10.25	4	2,057	0.19%
2018/05/30	3	9.19	1	9.53	9.55	2	1,379	0.14%
2018/05/29	1	8.67	0	0.00	8.69	1	1,125	0.09%
2018/03/30	0	8.55	0	0.00	8.61	0	1,021	0.00%
2018/03/13	0	0.00	5	8.85	8.90	-5	1,080	-0.46%
2018/03/12	0	0.00	10	8.94	8.80	-10	1,081	-0.92%
2018/02/26	0	0.00	0.2	8.90	8.95	-0.2	1,746	-0.01%
2018/02/09	5	8.10	0	0.00	8.04	5	2,269	0.22%
2018/02/06	5	8.17	0	0.00	8.12	5	2,279	0.22%
2018/01/29	15	9.20	0	0.00	9.20	15	2,228	0.67%
2018/01/15	0	0.00	10	9.21	9.18	-10	2,269	-0.44%