國碩 (2406)-國票-南港券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
21.00
漲跌
--
漲幅
0.00%
成交量
7,370張
產業
上市光電類股
423人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	17	20.98	16	21.09	21.00	1	4,222	0.02%
2024/04/17	0	0.00	8	21.05	21.00	-8	4,161	-0.19%
2024/04/16	2	20.10	0	0.00	20.00	2	4,073	0.05%
2024/04/15	3	20.93	6	20.87	20.65	-3	3,988	-0.08%
2024/04/12	13	21.07	1	21.40	20.95	12	3,832	0.31%
2024/04/11	6	21.07	7	21.02	21.35	-1	3,583	-0.03%
2024/04/10	0	0.00	3	20.80	20.80	-3	2,948	-0.10%
2024/04/09	0	19.15	0	0.00	18.95	0	2,828	0.00%
2024/04/03	1	18.80	0	0.00	18.90	1	2,781	0.04%
2024/04/02	0	0.00	1	18.80	18.90	-1	2,765	-0.04%
2024/04/01	0	19.15	0	0.00	18.90	0	2,745	0.00%
2024/03/26	2	19.80	3	19.32	19.30	-1	2,503	-0.04%
2024/03/25	11	19.60	13	19.73	19.60	-2	2,450	-0.08%
2024/03/22	27	19.66	29	19.42	19.65	-2	2,360	-0.08%
2024/03/21	10	18.93	6	18.96	18.85	4	2,011	0.20%
2024/03/20	0	17.75	2	18.10	18.00	-2	1,832	-0.11%
2024/03/19	10	17.60	7	17.71	17.60	3	1,792	0.17%
2024/03/15	3	18.05	0	0.00	18.25	3	1,757	0.17%
2024/03/14	0	0.00	1	18.60	18.30	-1	1,735	-0.06%
2024/03/13	11	18.55	11	19.05	18.55	0	1,704	0.00%
2024/03/12	8	18.72	0	0.00	18.85	8	1,648	0.49%
2024/03/11	1	17.70	0	0.00	18.80	1	1,413	0.07%
2024/03/07	0	0.00	0	17.50	17.40	0	1,299	0.00%
2024/03/05	4	18.00	3	17.93	17.95	1	1,290	0.08%
2024/03/01	0	0.00	3	18.10	17.95	-3	1,209	-0.25%
2024/02/26	5	18.05	5	17.95	17.95	0	1,219	0.00%
2024/02/21	0	0.00	0	17.50	17.50	0	1,221	0.00%
2024/02/19	1	17.75	0	0.00	17.75	1	1,217	0.08%
2024/02/02	1	16.60	0	0.00	16.55	1	1,185	0.08%
2024/01/16	16	17.44	12	17.90	17.40	4	1,537	0.26%
2024/01/15	0	0.00	7	18.06	17.90	-7	1,476	-0.47%
2024/01/08	0	0.00	10	16.60	16.45	-10	1,256	-0.80%
2023/12/28	10	16.60	0	16.65	16.55	10	1,279	0.78%
2023/12/14	0	0.00	20	16.65	16.25	-20	1,240	-1.61%
2023/11/30	0	0.00	23	17.00	16.90	-23	1,177	-1.95%
2023/11/29	5	16.75	0	0.00	16.75	5	1,167	0.43%
2023/11/28	0	0.00	2	16.75	16.75	-2	1,164	-0.17%
2023/11/23	0	0.00	0	17.00	17.00	0	1,143	0.00%
2023/11/20	30	16.50	0	0.00	16.50	30	1,069	2.80%
2023/11/15	10	16.10	0	0.00	16.30	10	1,044	0.96%
2023/11/06	0	0.00	1	16.55	16.05	-1	1,047	-0.10%
2023/11/01	1	16.35	1	15.85	15.65	0	982	0.00%
2023/10/31	31	16.74	30	16.72	16.70	1	915	0.11%
2023/10/19	1	14.60	0	0.00	14.70	1	636	0.16%
2023/10/13	0	0.00	4	14.85	14.90	-4	649	-0.62%
2023/09/20	0	0.00	0	15.35	15.25	0	861	0.00%
2023/09/04	0	0.00	1	16.35	16.25	-1	1,018	-0.10%
2023/08/15	0	0.00	5	15.75	16.00	-5	1,093	-0.46%
2023/08/09	0	16.53	0	0.00	16.45	0	1,080	0.00%
2023/07/28	0	0.00	1	16.80	16.85	-1	1,143	-0.09%
2023/07/26	0	0.00	1	16.40	16.30	-1	1,148	-0.09%
2023/07/24	2	16.48	3	16.53	16.35	-1	1,137	-0.09%
2023/07/20	2	16.80	0	0.00	16.85	2	1,148	0.17%
2023/07/18	1	16.90	0	0.00	16.90	1	1,173	0.09%
2023/07/17	0	0.00	3.3	16.79	17.15	-3.3	1,231	-0.26%
2023/07/14	1	16.65	0	0.00	16.70	1	1,420	0.07%
2023/07/13	1	16.70	0	0.00	16.65	1	1,448	0.07%
2023/07/12	1.1	17.06	0	0.00	17.05	1.1	1,420	0.08%
2023/07/10	2	17.48	0	0.00	17.40	2	1,438	0.14%
2023/07/03	0	0.00	1	18.15	18.15	-1	1,423	-0.07%
2023/06/29	2	18.10	0	0.00	18.10	2	1,411	0.14%
2023/06/28	0	0.00	1	18.15	18.00	-1	1,410	-0.07%
2023/06/27	1	18.15	0	0.00	18.10	1	1,423	0.07%
2023/06/21	0	0.00	1	18.20	18.45	-1	1,456	-0.07%
2023/06/15	0	0.00	2	18.15	18.10	-2	1,770	-0.11%
2023/06/14	2	18.10	0	0.00	18.10	2	1,898	0.11%
2023/06/12	0.2	18.15	0	0.00	18.05	0.2	1,939	0.01%
2023/06/07	0	0.00	2	18.45	18.55	-2	1,972	-0.10%
2023/06/06	0	0.00	0.2	18.50	18.35	-0.2	1,993	-0.01%
2023/06/05	0	0.00	3	18.55	18.60	-3	2,016	-0.15%
2023/05/30	0	0.00	1	18.25	18.20	-1	2,018	-0.05%
2023/05/09	1	18.30	0	0.00	18.25	1	2,099	0.05%
2023/05/08	2	18.80	0	0.00	18.75	2	2,076	0.10%
2023/05/05	2	19.35	0	0.00	18.90	2	2,078	0.10%
2023/05/04	1	19.00	0	0.00	19.00	1	2,102	0.05%
2023/05/02	0	0.00	2	19.25	19.25	-2	2,206	-0.09%
2023/04/26	0	0.00	2	18.90	19.10	-2	2,210	-0.09%
2023/04/25	2	19.55	0	0.00	18.90	2	2,204	0.09%
2023/04/20	3	20.03	0	0.00	19.95	3	2,153	0.14%
2023/04/19	27	20.97	5	21.03	20.55	22	2,091	1.05%
2023/04/18	0	0.00	2	20.30	19.85	-2	1,891	-0.11%
2023/04/13	0	0.00	20	20.05	20.10	-20	1,881	-1.06%
2023/04/12	0	0.00	2	19.85	20.05	-2	1,848	-0.11%
2023/04/11	0	20.00	0	0.00	19.70	0	1,821	0.00%
2023/04/07	0	20.00	0	0.00	19.85	0	1,823	0.00%
2023/04/06	1	19.80	0	0.00	19.80	1	1,822	0.05%
2023/03/31	0	20.10	0	0.00	20.00	0	1,818	0.00%
2023/03/30	0	0.00	0.3	20.08	19.95	-0.3	1,820	-0.02%
2023/03/29	2	19.90	0	0.00	19.90	2	1,819	0.11%
2023/03/28	0	0.00	2	20.15	20.10	-2	1,828	-0.11%
2023/03/27	0	0.00	20	20.68	20.30	-20	1,828	-1.09%
2023/03/24	1	20.25	0	0.00	20.40	1	1,818	0.05%
2023/03/23	0	0.00	20	20.50	20.45	-20	1,816	-1.10%
2023/03/22	21	20.55	0	0.00	20.50	21	1,826	1.15%
2023/03/21	10.3	20.55	10	20.85	20.55	0.3	1,846	0.02%
2023/03/20	0	0.00	3	20.65	20.80	-3	1,873	-0.16%
2023/03/17	2	20.00	3	20.02	20.05	-1	2,006	-0.05%
2023/03/15	10	19.40	5	19.75	19.65	5	2,016	0.25%
2023/03/10	2	19.25	0	0.00	19.25	2	2,358	0.08%
2023/03/08	0	0.00	2	20.25	20.30	-2	2,349	-0.09%
2023/02/17	2.4	19.92	0	0.00	19.95	2.4	2,375	0.10%
2023/02/16	1	20.00	0	0.00	20.00	1	2,371	0.04%
2023/02/15	0	19.90	1	19.75	19.70	-1	2,300	-0.04%
2023/02/08	0	0.00	1	19.70	19.65	-1	2,301	-0.04%
2023/02/01	0	0.00	3	19.60	19.75	-3	2,277	-0.13%
2023/01/31	3	19.73	11	20.00	19.55	-8	2,256	-0.35%
2023/01/30	0	0.00	10	19.10	19.05	-10	2,175	-0.46%
2022/12/20	2	18.88	1	19.10	18.55	1	2,388	0.04%
2022/12/19	1	19.45	1	19.10	19.05	0	2,415	0.00%
2022/12/16	1	20.00	1	19.80	19.65	0	2,416	0.00%
2022/12/15	1	20.20	0	0.00	20.10	1	2,405	0.04%
2022/12/13	20	20.00	0	0.00	20.00	20	2,374	0.84%
2022/12/12	10	20.20	10	20.85	20.20	0	2,336	0.00%
2022/12/09	12	20.79	11	20.59	20.80	1	2,225	0.04%
2022/12/06	1	20.00	0	0.00	20.00	1	1,770	0.06%
2022/12/02	7	19.99	7	19.96	19.90	0	1,577	0.00%
2022/11/16	0	0.00	2	18.55	18.25	-2	2,067	-0.10%
2022/11/15	0	0.00	2	18.40	18.40	-2	2,101	-0.10%
2022/11/09	0.1	17.65	0	0.00	17.50	0.1	2,326	0.01%
2022/11/07	0	0.00	2	17.40	17.40	-2	2,428	-0.08%
2022/11/04	2	17.15	0	0.00	17.15	2	2,456	0.08%
2022/10/19	0	0.00	2	17.25	17.25	-2	2,815	-0.07%
2022/10/13	0	0.00	5	16.20	16.20	-5	2,906	-0.17%
2022/10/12	0	0.00	2	17.25	17.30	-2	2,933	-0.07%
2022/10/06	0	0.00	2	18.20	18.45	-2	3,031	-0.07%
2022/10/03	0	0.00	4	17.94	17.90	-4	3,160	-0.13%
2022/09/29	0	0.00	1	17.80	17.90	-1	3,223	-0.03%
2022/09/27	11	19.00	11	19.00	19.00	0	3,277	0.00%
2022/09/26	1	18.85	0	0.00	19.00	1	3,291	0.03%
2022/09/22	0	0.00	2	20.30	20.20	-2	3,345	-0.06%
2022/09/19	2	20.30	0	0.00	20.25	2	3,544	0.06%
2022/09/08	0	0.00	5	20.70	20.75	-5	3,833	-0.13%
2022/09/05	2.5	21.59	0	0.00	21.10	2.5	3,842	0.06%
2022/09/01	1	22.60	0	22.60	22.60	1	3,783	0.03%
2022/08/31	0.5	22.45	0	0.00	22.40	0.5	3,740	0.01%
2022/08/19	2	22.40	0	0.00	22.35	2	4,260	0.05%
2022/08/18	0	22.75	0	0.00	22.70	0	4,278	0.00%
2022/08/17	0	22.55	1	22.45	22.45	-1	4,224	-0.02%
2022/08/16	0	0.00	5	22.42	22.20	-5	4,189	-0.12%
2022/08/15	0	21.85	2	22.02	22.00	-2	4,139	-0.05%
2022/08/12	2	21.70	0	0.00	21.70	2	4,201	0.05%
2022/08/11	1	21.50	2	21.65	21.35	-1	4,204	-0.02%
2022/08/08	0	0.00	2	21.15	21.25	-2	4,574	-0.04%
2022/08/05	0	20.70	0	0.00	20.75	0	4,619	0.00%
2022/08/04	2	20.35	0	0.00	20.30	2	4,656	0.04%
2022/08/02	2	20.80	0	0.00	20.85	2	4,692	0.04%
2022/08/01	2	22.15	10	22.40	22.25	-8	4,699	-0.17%
2022/07/28	1	21.90	0	0.00	21.55	1	4,715	0.02%
2022/07/21	0	21.95	0	0.00	22.20	0	4,874	0.00%
2022/07/19	11	22.12	15	21.87	22.10	-4	4,918	-0.08%
2022/07/07	10	20.95	10	21.00	20.95	0	5,266	0.00%
2022/07/06	0	21.00	0	0.00	20.70	0	5,298	0.00%
2022/07/04	10	20.85	10	21.10	20.85	0	5,351	0.00%
2022/07/01	1	20.70	0	0.00	20.65	1	5,388	0.02%
2022/06/30	2	21.90	0	0.00	21.75	2	5,371	0.04%
2022/06/29	0	0.00	2	22.20	22.40	-2	5,366	-0.04%
2022/06/28	9	22.15	11	22.53	22.15	-2	5,386	-0.04%
2022/06/27	0	0.00	1	22.30	22.25	-1	5,420	-0.02%
2022/06/22	0	0.00	3	21.95	20.85	-3	5,468	-0.05%
2022/06/20	1	20.35	1	19.95	20.00	0	5,520	0.00%
2022/06/17	0	0.00	1	21.20	20.70	-1	5,604	-0.02%
2022/06/16	3	21.87	1	22.10	21.10	2	5,707	0.04%
2022/06/15	10	21.80	0	0.00	21.70	10	5,877	0.17%
2022/06/14	2	22.00	2	21.75	21.75	0	6,252	0.00%
2022/06/13	13	22.00	0	0.00	21.85	13	6,849	0.19%
2022/06/10	0	0.00	2	22.65	22.60	-2	7,077	-0.03%
2022/06/08	11	22.62	9	23.00	22.60	2	7,332	0.03%
2022/06/07	10	22.92	9	23.70	22.90	1	7,887	0.01%
2022/06/06	3	24.00	10	24.20	23.80	-7	8,453	-0.08%
2022/06/02	13	23.92	0	0.00	23.90	13	8,495	0.15%
2022/06/01	2	23.63	4	23.61	24.30	-2	8,407	-0.02%
2022/05/31	10	22.50	0	0.00	22.50	10	8,252	0.12%
2022/05/30	12	22.45	10	22.45	22.45	2	8,545	0.02%
2022/05/27	12	22.12	10	22.00	22.10	2	8,630	0.02%
2022/05/24	1	21.75	0	0.00	21.45	1	8,670	0.01%
2022/05/20	0	0.00	1	21.90	21.95	-1	8,780	-0.01%
2022/05/19	0	0.00	3	21.05	22.10	-3	8,743	-0.03%
2022/05/18	4	21.74	3	21.65	21.75	1	8,743	0.01%
2022/05/17	1	20.95	2	21.25	21.60	-1	8,676	-0.01%
2022/05/13	5	20.20	2	20.30	20.15	3	8,486	0.04%
2022/05/11	2	20.05	0	0.00	20.00	2	8,454	0.02%
2022/05/10	0	0.00	2	20.25	20.35	-2	8,498	-0.02%
2022/05/06	2	21.18	0	0.00	21.10	2	8,493	0.02%
2022/05/05	10	22.00	11	22.20	22.00	-1	8,525	-0.01%
2022/04/29	11	22.30	9	22.95	22.30	2	8,760	0.02%
2022/04/28	9	22.60	9	22.95	22.60	0	8,836	0.00%
2022/04/27	3	22.82	1	22.80	22.80	2	8,872	0.02%
2022/04/26	9	24.05	9	24.35	24.05	0	8,848	0.00%
2022/04/25	4	23.96	1	24.80	23.90	3	8,913	0.03%
2022/04/20	6	26.02	7	25.94	26.00	-1	9,148	-0.01%
2022/04/19	0	0.00	2	24.95	24.80	-2	9,086	-0.02%
2022/04/18	14	25.04	2	25.00	25.00	12	9,304	0.13%
2022/04/15	1	24.70	4	25.10	24.70	-3	9,468	-0.03%
2022/04/14	2	24.75	3	24.72	24.75	-1	9,882	-0.01%
2022/04/13	2	24.70	0	0.00	24.70	2	10,506	0.02%
2022/04/12	10	24.56	8	25.05	24.55	2	10,646	0.02%
2022/04/11	0	0.00	1	25.60	25.05	-1	10,756	-0.01%
2022/04/08	0	0.00	2	25.45	25.25	-2	10,682	-0.02%
2022/04/07	2	25.40	1	25.00	24.70	1	10,677	0.01%
2022/04/01	1	25.65	2.4	25.59	25.55	-1.4	10,702	-0.01%
2022/03/31	0	0.00	2	25.90	25.65	-2	10,739	-0.02%
2022/03/30	8	25.60	10	25.94	25.60	-2	10,739	-0.02%
2022/03/29	19	25.68	3	25.67	25.55	16	10,746	0.15%
2022/03/28	3	25.08	6	24.80	25.05	-3	10,805	-0.03%
2022/03/25	6	25.60	0	0.00	25.15	6	10,918	0.05%
2022/03/24	2	26.00	2	25.70	25.70	0	11,043	0.00%
2022/03/23	1.2	25.68	0	0.00	25.65	1.2	11,845	0.01%
2022/03/22	8	26.05	8	26.20	26.05	0	13,165	0.00%
2022/03/21	5	26.33	5	26.51	26.05	0	14,711	0.00%
2022/03/18	6	26.30	0	0.00	26.10	6	17,040	0.04%
2022/03/17	3	26.67	5	27.10	27.10	-2	19,322	-0.01%
2022/03/16	9	26.46	11	26.05	26.50	-2	20,385	-0.01%
2022/03/11	8	26.15	9	26.22	26.15	-1	21,171	0.00%
2022/03/10	33.2	26.08	18	25.98	26.20	15.2	21,469	0.07%
2022/03/09	10	26.01	18	25.19	26.20	-8	21,660	-0.04%
2022/03/08	1	23.60	0	0.00	24.40	1	21,493	0.00%
2022/03/07	3	23.95	2	24.95	23.85	1	21,509	0.00%
2022/03/04	0	0.00	2	25.50	24.90	-2	21,684	-0.01%
2022/03/03	2	25.43	3	25.67	25.35	-1	21,615	0.00%
2022/03/02	2	24.75	5	24.99	24.70	-3	21,373	-0.01%
2022/02/24	7	24.29	0	0.00	23.65	7	21,793	0.03%
2022/02/23	2	24.40	0	0.00	24.95	2	21,698	0.01%
2022/02/22	0.2	24.30	0	0.00	24.00	0.2	21,675	0.00%
2022/02/17	2	25.20	2	25.10	25.05	0	21,650	0.00%
2022/02/16	1	25.55	0	0.00	25.10	1	21,665	0.00%
2022/02/15	5	25.30	0	0.00	25.05	5	21,722	0.02%
2022/02/08	1	26.60	1	26.15	26.25	0	21,913	0.00%
2022/01/25	12	25.35	0	0.00	25.00	12	22,316	0.05%
2022/01/24	0	0.00	9	25.43	26.00	-9	23,024	-0.04%
2022/01/21	14	25.59	40	25.43	25.30	-26	23,192	-0.11%
2022/01/18	8	26.77	0	0.00	26.35	8	23,390	0.03%
2022/01/17	7	26.95	12	26.70	27.10	-5	23,532	-0.02%
2022/01/14	2	26.35	23	26.43	26.20	-21	23,665	-0.09%
2022/01/13	6	27.23	8	27.56	27.15	-2	24,309	-0.01%
2022/01/12	3	27.05	5	27.44	27.00	-2	24,675	-0.01%
2022/01/11	7	28.11	2	28.55	28.15	5	24,765	0.02%
2022/01/10	7	28.71	1	28.65	28.10	6	24,624	0.02%
2022/01/07	16	28.37	22	29.21	28.20	-6	24,520	-0.02%
2022/01/06	15	31.25	0	0.00	31.05	15	24,394	0.06%
2022/01/05	12	35.02	0	0.00	34.45	12	24,093	0.05%
2022/01/04	19	35.33	7	35.95	36.10	12	24,264	0.05%
2022/01/03	29	35.17	0	0.00	34.30	29	24,600	0.12%
2021/12/30	15	34.72	0	0.00	34.65	15	24,941	0.06%
2021/12/29	2	34.65	0	0.00	34.70	2	25,197	0.01%
2021/12/28	8	34.65	10	34.40	34.30	-2	25,263	-0.01%
2021/12/27	11	35.52	2	35.83	35.15	9	25,512	0.04%
2021/12/24	1	35.05	5	35.02	35.10	-4	26,824	-0.01%
2021/12/23	2	35.63	1	35.60	35.60	1	27,183	0.00%
2021/12/22	0	0.00	3	35.63	35.40	-3	27,484	-0.01%
2021/12/21	1	34.15	2	33.60	34.40	-1	27,531	0.00%
2021/12/20	6	34.15	7	35.74	34.15	-1	27,380	0.00%
2021/12/17	12	35.70	6	35.41	35.25	6	27,196	0.02%
2021/12/16	20	36.41	31.5	36.55	35.60	-11.5	26,325	-0.04%
2021/12/15	31.5	35.69	56	34.87	36.30	-24.5	24,950	-0.10%
2021/12/14	34	33.93	70	33.62	34.15	-36	23,347	-0.15%
2021/12/13	30	31.55	121	31.65	33.40	-91	20,886	-0.44%	大賣/
2021/12/10	35	28.29	45	29.55	30.40	-10	18,473	-0.05%
2021/12/09	31	27.58	42	27.72	27.65	-11	17,056	-0.06%
2021/12/08	15	25.92	6	25.91	25.95	9	16,201	0.06%
2021/12/07	14	25.76	5	25.73	25.95	9	15,933	0.06%
2021/12/06	30	25.28	34	25.30	25.45	-4	15,489	-0.03%
2021/12/03	10	25.05	13	24.92	24.85	-3	15,069	-0.02%
2021/12/02	29	25.06	4	24.79	24.75	25	14,386	0.17%
2021/11/30	4	24.50	2	24.20	24.35	2	14,088	0.01%
2021/11/29	0	0.00	1	23.50	23.10	-1	14,122	-0.01%
2021/11/26	0	0.00	1	23.15	22.90	-1	14,097	-0.01%
2021/11/25	9	23.60	10	24.70	23.60	-1	14,189	-0.01%
2021/11/24	8	24.44	10	24.22	24.35	-2	14,339	-0.01%
2021/11/23	2	23.65	2	23.35	23.30	0	14,503	0.00%
2021/11/19	1	22.55	0	0.00	22.60	1	14,801	0.01%
2021/11/18	1	22.15	0	0.00	22.55	1	14,843	0.01%
2021/11/17	1	23.10	0	0.00	23.10	1	14,808	0.01%
2021/11/16	1	23.35	2	23.05	23.05	-1	14,889	-0.01%
2021/11/12	3	23.03	1	23.20	23.15	2	14,989	0.01%
2021/11/11	3	24.33	5	24.50	23.85	-2	14,937	-0.01%
2021/11/09	4	24.36	0	0.00	24.30	4	15,260	0.03%
2021/11/05	4	24.40	4	24.00	23.90	0	15,409	0.00%
2021/11/04	1	24.05	6	24.70	24.50	-5	15,561	-0.03%
2021/11/03	6	24.07	5	24.05	24.05	1	15,566	0.01%
2021/11/02	15	24.60	5	24.65	24.40	10	15,637	0.06%
2021/11/01	91	26.34	32	26.10	25.65	59	15,596	0.38%
2021/10/29	21	25.32	31	25.40	25.00	-10	15,443	-0.06%
2021/10/28	3	25.30	14	25.08	24.90	-11	15,383	-0.07%
2021/10/27	5	25.00	6.2	24.89	24.85	-1.2	15,290	-0.01%
2021/10/26	0	0.00	1	24.85	24.75	-1	15,455	-0.01%
2021/10/25	15	25.23	10	25.50	25.30	5	15,686	0.03%
2021/10/21	63	25.85	71	25.93	25.70	-8	17,241	-0.05%
2021/10/20	39	24.81	26	25.01	25.20	13	16,929	0.08%
2021/10/19	9	24.52	23	24.46	24.30	-14	16,735	-0.08%
2021/10/15	9	23.88	0	0.00	23.80	9	17,324	0.05%
2021/10/14	11	23.86	27	24.10	23.80	-16	18,321	-0.09%
2021/10/13	13	23.81	14	23.81	23.70	-1	19,334	-0.01%
2021/10/12	18	23.50	1	24.25	23.35	17	19,792	0.09%
2021/10/08	28	24.39	12	24.11	24.30	16	19,908	0.08%
2021/10/07	17	23.38	39	23.51	23.75	-22	19,503	-0.11%
2021/10/06	163	23.24	150	23.35	23.10	13	19,397	0.07%	大買/大賣/
2021/10/04	22	22.64	0	0.00	21.70	22	19,567	0.11%
2021/10/01	74	25.06	60	24.67	23.20	14	19,369	0.07%
2021/09/30	12	24.28	15	23.65	24.50	-3	18,112	-0.02%
2021/09/29	10	23.06	17	23.03	23.00	-7	17,935	-0.04%
2021/09/28	2	23.03	17	22.87	22.75	-15	18,456	-0.08%
2021/09/27	1	22.10	0	0.00	21.95	1	18,367	0.01%
2021/09/24	2	21.65	5	21.85	21.70	-3	18,705	-0.02%
2021/09/23	10	21.65	11	21.83	21.65	-1	19,299	-0.01%
2021/09/22	7	21.78	0	0.00	21.60	7	19,740	0.04%
2021/09/17	1	22.45	9	22.62	22.40	-8	19,797	-0.04%
2021/09/16	5	22.16	0	0.00	22.15	5	20,258	0.02%
2021/09/15	5	22.32	3	22.95	22.25	2	20,379	0.01%
2021/09/14	8	22.62	2	22.83	22.30	6	21,134	0.03%
2021/09/13	8	22.96	10	23.60	22.85	-2	21,216	-0.01%
2021/09/10	6	22.74	0	0.00	22.75	6	21,388	0.03%
2021/09/09	2	22.55	8	22.75	22.75	-6	21,431	-0.03%
2021/09/08	5	22.70	0	0.00	22.25	5	22,070	0.02%
2021/09/07	9	23.08	0	0.00	22.95	9	22,166	0.04%
2021/09/03	11	24.54	11	24.29	24.65	0	21,970	0.00%
2021/09/02	10	24.00	20	24.07	24.00	-10	21,851	-0.05%
2021/08/31	12	24.10	2	24.20	24.05	10	21,504	0.05%
2021/08/30	10	23.93	9	23.85	23.90	1	21,364	0.00%
2021/08/27	4	23.66	4	23.99	23.50	0	21,060	0.00%
2021/08/26	1	22.60	0	0.00	22.80	1	20,555	0.00%
2021/08/25	35	22.88	39	23.09	22.60	-4	20,486	-0.02%
2021/08/23	13	22.02	13	21.73	22.10	0	20,189	0.00%
2021/08/20	2	21.58	5	21.66	21.25	-3	20,138	-0.01%
2021/08/19	16	21.16	0	0.00	20.60	16	20,012	0.08%
2021/08/18	1	20.70	9	21.50	22.00	-8	19,952	-0.04%
2021/08/17	1	21.05	0	0.00	20.80	1	19,913	0.01%
2021/08/16	3	21.60	0	0.00	21.50	3	19,836	0.02%
2021/08/13	4	23.61	1	23.75	22.75	3	19,689	0.02%
2021/08/12	2	24.20	2	23.93	24.15	0	19,372	0.00%
2021/08/11	7	23.77	0	0.00	23.50	7	19,349	0.04%
2021/08/10	13	25.32	12	25.73	25.05	1	19,164	0.01%
2021/08/09	4	25.93	0	0.00	25.55	4	18,994	0.02%
2021/08/06	0	0.00	1	27.35	26.55	-1	18,935	-0.01%
2021/08/05	4	27.54	20	27.60	27.15	-16	18,780	-0.09%
2021/08/04	10	27.19	49	27.77	27.00	-39	18,538	-0.21%
2021/08/03	2	25.80	18	26.57	27.00	-16	17,893	-0.09%
2021/08/02	3	25.83	2	25.75	25.75	1	17,642	0.01%
2021/07/30	4	26.40	5	26.65	26.30	-1	17,515	-0.01%
2021/07/29	16	26.10	4	26.25	26.65	12	17,276	0.07%
2021/07/28	6	25.63	20	25.13	26.30	-14	16,920	-0.08%
2021/07/27	59	26.95	41	28.13	25.35	18	16,278	0.11%
2021/07/26	13	26.83	17	27.73	27.90	-4	14,976	-0.03%
2021/07/23	11	25.12	21	25.38	25.40	-10	14,490	-0.07%
2021/07/22	20	26.45	8	26.62	25.90	12	14,177	0.08%
2021/07/21	36	27.21	18	27.92	26.70	18	13,854	0.13%
2021/07/20	56	26.40	59	26.22	27.65	-3	13,150	-0.02%
2021/07/19	17	25.35	57	25.77	26.25	-40	12,038	-0.33%
2021/07/16	48	23.83	38	23.93	23.90	10	10,756	0.09%
2021/07/15	20	23.31	20	23.09	23.15	0	9,986	0.00%
2021/07/14	13	21.96	0	0.00	22.20	13	9,564	0.14%
2021/07/13	20	22.89	0	0.00	22.20	20	9,503	0.21%
2021/07/12	9	23.90	41	24.05	23.90	-32	9,256	-0.35%
2021/07/09	9	23.89	15	23.83	23.65	-6	9,081	-0.07%
2021/07/07	3	22.60	35	22.99	22.70	-32	9,030	-0.35%
2021/07/06	12	23.44	12	23.24	23.05	0	9,028	0.00%
2021/07/05	43	24.08	88	23.72	24.05	-45	8,886	-0.51%
2021/07/02	35	22.72	11	22.85	22.15	24	8,261	0.29%
2021/07/01	38	23.03	15	23.23	22.95	23	8,242	0.28%
2021/06/30	69	23.51	43	23.15	23.50	26	7,909	0.33%
2021/06/29	29	22.40	28	22.16	22.15	1	7,322	0.01%
2021/06/28	20	21.62	23	21.86	21.60	-3	6,873	-0.04%
2021/06/25	19	22.16	20	21.94	21.90	-1	6,750	-0.01%
2021/06/24	41	21.17	10	21.45	21.20	31	6,257	0.50%
2021/06/23	8	21.60	13	21.65	21.40	-5	6,162	-0.08%
2021/06/22	8	21.05	5	20.97	20.50	3	5,337	0.06%
2021/06/21	2	20.75	15	20.70	20.80	-13	5,233	-0.25%
2021/06/18	9	20.08	3	20.05	20.05	6	5,013	0.12%
2021/06/17	15	20.78	27	21.07	20.70	-12	4,993	-0.24%
2021/06/16	0	0.00	9	20.65	20.65	-9	4,348	-0.21%
2021/06/15	10	18.85	10	19.00	18.80	0	4,324	0.00%
2021/06/11	3	18.53	36	18.41	18.35	-33	4,290	-0.77%
2021/06/10	0	0.00	16	18.80	19.05	-16	4,257	-0.38%
2021/06/09	5	18.85	5	18.42	18.35	0	4,233	0.00%
2021/06/04	16	19.29	2	19.05	18.95	14	4,312	0.32%
2021/06/03	0	0.00	3	19.17	19.15	-3	4,302	-0.07%
2021/06/02	21	19.39	4	19.24	19.05	17	4,286	0.40%
2021/06/01	6	19.39	5	19.40	19.50	1	4,277	0.02%
2021/05/26	2	18.55	0	0.00	18.65	2	4,355	0.05%
2021/05/25	5	18.93	0	0.00	18.55	5	4,532	0.11%
2021/05/20	4	18.30	2	19.00	17.60	2	4,758	0.04%
2021/05/18	0	0.00	53	16.05	17.15	-53	4,700	-1.13%
2021/05/17	3	16.05	1	16.00	15.75	2	4,682	0.04%
2021/05/14	53	17.39	12	17.25	17.45	41	4,613	0.89%
2021/05/12	5	15.95	7	16.79	16.00	-2	4,576	-0.04%
2021/05/11	6	18.01	46	18.02	17.70	-40	4,523	-0.88%
2021/05/10	2	19.00	20	19.00	18.90	-18	4,524	-0.40%
2021/05/07	4	19.06	10	19.05	19.15	-6	4,558	-0.13%
2021/05/06	10	19.57	13	18.93	19.10	-3	4,578	-0.07%
2021/05/05	0	0.00	15	18.12	18.20	-15	4,576	-0.33%
2021/05/04	1	19.65	0	0.00	18.10	1	4,596	0.02%
2021/05/03	0	0.00	1	20.00	19.60	-1	4,575	-0.02%
2021/04/29	10	20.03	4	20.05	19.95	6	4,618	0.13%
2021/04/28	5	20.15	0	0.00	20.20	5	4,679	0.11%
2021/04/27	1	20.40	1	20.65	20.35	0	4,735	0.00%
2021/04/26	18	20.50	0	0.00	20.35	18	4,840	0.37%
2021/04/23	0	0.00	2	20.63	20.60	-2	4,836	-0.04%
2021/04/22	15	20.64	0	0.00	20.20	15	4,866	0.31%
2021/04/21	1	21.20	1	21.55	21.05	0	4,813	0.00%
2021/04/20	4	21.40	7	21.40	21.30	-3	4,811	-0.06%
2021/04/19	7	20.89	10	21.10	20.90	-3	4,826	-0.06%
2021/04/16	9	21.26	6	21.42	21.25	3	4,837	0.06%
2021/04/15	12	21.23	0	0.00	21.00	12	4,988	0.24%
2021/04/14	58	21.82	1	21.35	21.25	57	5,107	1.12%
2021/04/13	2	23.03	33	23.17	22.45	-31	5,009	-0.62%
2021/04/12	3	21.72	3	21.98	22.15	0	4,725	0.00%
2021/04/09	10	21.94	1	21.75	21.95	9	4,628	0.19%
2021/04/08	49	22.46	28	22.20	22.40	21	4,526	0.46%
2021/04/07	15	20.43	6	21.03	21.25	9	4,276	0.21%
2021/04/06	5	20.07	0	0.00	19.90	5	4,230	0.12%
2021/04/01	7	20.06	2	20.00	20.00	5	4,255	0.12%
2021/03/31	10	20.58	0	0.00	20.30	10	4,323	0.23%
2021/03/30	1	20.40	0.4	20.50	20.50	0.6	4,477	0.01%
2021/03/29	10	20.50	14	20.45	20.50	-4	4,671	-0.09%
2021/03/26	16	19.85	1	20.00	19.90	15	4,684	0.32%
2021/03/25	0	0.00	1	20.55	20.40	-1	4,667	-0.02%
2021/03/24	1	20.65	0	0.00	20.65	1	4,678	0.02%
2021/03/23	11	20.79	2	21.40	20.65	9	4,682	0.19%
2021/03/22	2	21.65	5	21.68	21.55	-3	4,673	-0.06%
2021/03/19	13	20.84	2	20.90	20.90	11	4,662	0.24%
2021/03/18	0	0.00	5	21.62	21.45	-5	4,690	-0.11%
2021/03/15	4	21.15	1	20.90	20.95	3	4,684	0.06%
2021/03/12	0	0.00	2	20.95	20.65	-2	4,691	-0.04%
2021/03/11	5	20.42	0	0.00	20.40	5	4,768	0.10%
2021/02/26	0	0.00	6	21.65	21.50	-6	5,823	-0.10%
2021/02/25	1	21.30	1	21.25	21.30	0	6,094	0.00%
2021/02/24	1	21.70	15	20.80	21.70	-14	5,988	-0.23%
2021/02/22	5	20.01	0	0.00	20.15	5	6,072	0.08%
2021/02/19	10	19.76	0	0.00	19.65	10	6,323	0.16%
2021/02/04	0	0.00	10	17.81	17.80	-10	6,927	-0.14%
2021/02/03	10	18.80	1	18.50	18.40	9	7,098	0.13%
2021/02/01	2	17.15	0	0.00	17.65	2	7,307	0.03%
2021/01/29	12	17.52	0	0.00	17.40	12	7,530	0.16%
2021/01/28	1	17.90	0	0.00	17.85	1	7,696	0.01%
2021/01/25	0	0.00	15	19.60	19.40	-15	8,249	-0.18%
2021/01/22	10	19.00	50	19.12	19.20	-40	8,298	-0.48%
2021/01/21	50	19.20	12	18.70	18.30	38	8,298	0.46%
2021/01/20	2	20.20	0	0.00	19.15	2	8,293	0.02%
2021/01/15	0	0.00	9	20.50	20.45	-9	8,300	-0.11%
2021/01/12	0	0.00	20	21.25	21.00	-20	8,381	-0.24%
2021/01/11	10	22.17	10	21.20	21.80	0	8,464	0.00%
2021/01/08	30	21.95	40	22.73	21.50	-10	8,925	-0.11%
2021/01/07	0	0.00	36	22.37	22.40	-36	9,502	-0.38%
2021/01/06	2	20.65	0	0.00	20.40	2	9,713	0.02%
2021/01/05	1	21.45	0	0.00	21.40	1	10,238	0.01%
2021/01/04	31	21.75	0	0.00	21.60	31	10,391	0.30%
2020/12/30	1	21.95	0	0.00	21.80	1	10,925	0.01%
2020/12/29	0	0.00	2	22.25	21.95	-2	11,227	-0.02%
2020/12/28	3.3	21.57	1	21.50	21.50	2.3	11,371	0.02%
2020/12/25	1	22.65	1	22.20	21.80	0	11,685	0.00%
2020/12/24	40	22.63	3	22.85	22.45	37	11,718	0.32%
2020/12/23	1	22.90	5	21.76	22.95	-4	11,717	-0.03%
2020/12/22	0	0.00	3.9	21.61	21.00	-3.9	11,892	-0.03%
2020/12/21	0	0.00	30	21.71	21.65	-30	12,055	-0.25%
2020/12/16	16	22.83	3	22.90	22.35	13	12,270	0.11%
2020/12/15	2	22.50	0	0.00	22.00	2	12,315	0.02%
2020/12/14	0.2	22.80	0	0.00	22.85	0.2	12,323	0.00%
2020/12/10	3	22.30	0	0.00	22.20	3	12,334	0.02%
2020/12/08	0	0.00	3	22.90	22.90	-3	12,656	-0.02%
2020/12/07	35	23.65	0	0.00	23.40	35	13,133	0.27%
2020/12/04	0	0.00	5	22.85	22.75	-5	13,364	-0.04%
2020/12/03	5	23.65	10	23.75	23.15	-5	13,867	-0.04%
2020/12/02	12	23.21	0	0.00	23.10	12	13,973	0.09%
2020/12/01	1	24.20	3	24.00	24.00	-2	14,237	-0.01%
2020/11/30	0	0.00	5	24.88	24.70	-5	14,450	-0.03%
2020/11/26	3	25.85	4	25.29	24.75	-1	14,519	-0.01%
2020/11/25	6	25.03	23	24.80	25.65	-17	14,371	-0.12%
2020/11/24	17	22.98	11	23.10	24.60	6	13,961	0.04%
2020/11/23	0	0.00	1	22.30	22.40	-1	13,628	-0.01%
2020/11/20	6	22.90	20	23.30	22.55	-14	13,572	-0.10%
2020/11/19	23	22.98	11	23.19	22.75	12	13,462	0.09%
2020/11/18	6	22.80	1	23.00	22.05	5	13,275	0.04%
2020/11/17	0	0.00	13	22.00	22.55	-13	13,054	-0.10%
2020/11/16	4	21.40	14	21.44	20.50	-10	13,047	-0.08%
2020/11/13	6	21.93	0	0.00	21.80	6	13,061	0.05%
2020/11/12	1	21.05	1	22.10	22.50	0	13,178	0.00%
2020/11/11	0	0.00	3	23.65	23.10	-3	13,253	-0.02%
2020/11/10	1	24.80	9	24.38	24.30	-8	13,289	-0.06%
2020/11/09	44	25.06	0	0.00	24.95	44	13,243	0.33%
2020/11/06	3	25.73	10	26.20	24.95	-7	13,207	-0.05%
2020/11/05	10	24.98	5	24.75	25.40	5	13,224	0.04%
2020/11/02	10	24.80	3	24.72	24.60	7	12,901	0.05%
2020/10/29	0	0.00	4	26.30	26.60	-4	12,575	-0.03%
2020/10/28	5	27.00	0	0.00	26.00	5	12,510	0.04%
2020/10/26	0	0.00	1	25.20	26.35	-1	12,364	-0.01%
2020/10/20	0	0.00	1	25.15	25.20	-1	12,236	-0.01%
2020/10/19	2	25.55	33	25.17	25.50	-31	12,204	-0.25%
2020/10/16	24	25.72	67	25.11	25.60	-43	12,108	-0.36%
2020/10/15	64	26.58	33	27.46	27.30	31	11,627	0.27%
2020/10/14	15	25.28	16	25.48	25.60	-1	10,878	-0.01%
2020/10/13	6	22.69	7	23.13	23.30	-1	10,573	-0.01%
2020/10/12	1	20.00	2	21.20	21.20	-1	10,034	-0.01%
2020/10/08	11	18.99	5	19.05	19.30	6	9,959	0.06%
2020/10/07	5	18.30	2	18.35	18.20	3	9,743	0.03%
2020/10/06	6	18.58	17	18.48	18.20	-11	9,563	-0.12%
2020/10/05	12	17.61	0	0.00	17.30	12	9,367	0.13%
2020/09/30	2	17.23	1.3	16.93	17.65	0.8	9,427	0.01%
2020/09/29	0	0.00	1	16.30	16.05	-1	9,283	-0.01%
2020/09/25	0	0.00	2	17.85	18.00	-2	9,075	-0.02%
2020/09/24	5	17.10	1	17.75	17.70	4	8,761	0.05%
2020/09/23	0	0.00	3.5	16.91	17.20	-3.5	8,753	-0.04%
2020/09/21	0	0.00	1	16.50	16.40	-1	8,550	-0.01%
2020/09/18	0	0.00	1	16.40	16.40	-1	8,478	-0.01%
2020/09/16	3	15.70	0	0.00	15.70	3	8,334	0.04%
2020/09/15	0	0.00	3	16.08	16.00	-3	8,297	-0.04%
2020/09/14	7	15.86	6	15.94	15.70	1	8,416	0.01%
2020/09/11	0	0.00	1	16.50	16.80	-1	8,260	-0.01%
2020/09/10	1	17.15	16.9	17.24	17.30	-15.9	8,010	-0.20%
2020/09/09	4	14.93	17.6	15.28	15.75	-13.6	7,491	-0.18%
2020/09/08	5	15.46	4	14.31	14.35	1	7,163	0.01%
2020/09/07	2	15.30	7	15.29	15.30	-5	6,596	-0.08%
2020/09/04	12	13.26	11	13.86	13.95	1	6,397	0.02%
2020/09/03	13	12.69	1	12.70	12.70	12	6,019	0.20%
2020/09/02	0	0.00	13	11.21	11.55	-13	5,709	-0.23%
2020/09/01	2	10.50	3	10.60	10.60	-1	5,509	-0.02%
2020/08/31	8	10.87	11	10.65	10.70	-3	5,462	-0.05%
2020/08/28	0	0.00	1	10.60	10.40	-1	5,376	-0.02%
2020/08/27	6	10.21	0	0.00	10.15	6	5,324	0.11%
2020/08/24	6	10.10	0	0.00	10.25	6	5,193	0.12%
2020/08/20	10	10.20	5	10.80	10.80	5	5,063	0.10%
2020/08/19	10	10.75	1	11.00	10.55	9	4,902	0.18%
2020/08/18	1	11.30	2	11.05	11.45	-1	4,732	-0.02%
2020/08/17	2	11.63	15	11.41	11.60	-13	4,539	-0.29%
2020/08/14	0	0.00	21	10.48	10.65	-21	4,172	-0.50%
2020/08/12	3	9.79	5	9.72	9.89	-2	3,892	-0.05%
2020/08/11	7	9.64	3	10.30	9.60	4	3,775	0.11%
2020/08/10	3	9.52	28	9.60	9.85	-25	3,524	-0.71%
2020/08/07	6	9.01	0	0.00	8.96	6	3,352	0.18%
2020/08/06	1	8.92	0	0.00	8.84	1	3,355	0.03%
2020/08/04	0	0.00	3	8.82	8.82	-3	3,334	-0.09%
2020/07/31	0	0.00	4	8.88	8.78	-4	3,523	-0.11%
2020/07/30	4	9.01	0	0.00	8.90	4	3,502	0.11%
2020/07/29	0	0.00	5	8.71	8.94	-5	3,472	-0.14%
2020/07/28	3	8.41	0.1	8.40	8.32	2.9	3,422	0.09%
2020/07/23	10	8.96	0	0.00	8.93	10	3,410	0.29%
2020/07/21	0	0.00	3	9.08	9.06	-3	3,374	-0.09%
2020/07/20	0	0.00	1	8.94	8.90	-1	3,330	-0.03%
2020/07/17	11	8.84	31	8.93	8.75	-20	3,319	-0.60%
2020/07/16	0	0.00	4	9.28	9.08	-4	3,288	-0.12%
2020/07/15	10	9.33	6	9.32	9.17	4	3,243	0.12%
2020/07/14	25	9.30	16	9.29	9.20	9	3,177	0.28%
2020/07/13	6	9.13	0	0.00	9.02	6	3,049	0.20%
2020/07/10	36	9.18	0	0.00	9.00	36	3,014	1.19%
2020/07/09	10	8.92	18	9.59	9.48	-8	2,863	-0.28%
2020/07/08	8	8.83	8	9.03	8.90	0	2,591	0.00%
2020/07/06	0	0.00	0.9	8.52	8.51	-0.9	2,323	-0.04%
2020/07/03	0	0.00	3	8.44	8.44	-3	2,293	-0.13%
2020/07/02	3	8.58	10	8.61	8.58	-7	2,230	-0.31%
2020/07/01	3	8.93	0	0.00	8.94	3	2,020	0.15%
2020/06/24	2	8.78	0	0.00	8.75	2	2,036	0.10%
2020/06/23	0	0.00	3	8.92	8.92	-3	2,043	-0.15%
2020/06/19	110	9.11	107	9.27	9.18	3	2,040	0.15%	大買/大賣/
2020/06/16	3	8.93	0	0.00	8.91	3	1,827	0.16%
2020/06/10	0	0.00	35	9.18	9.09	-35	1,838	-1.90%
2020/06/09	6	9.28	0	0.00	9.28	6	1,859	0.32%
2020/06/04	30	9.51	0	0.00	9.51	30	1,878	1.60%
2020/05/25	8	9.44	0	0.00	9.40	8	2,274	0.35%
2020/05/21	12	9.75	0	0.00	9.75	12	2,329	0.52%
2020/05/19	0	0.00	1	9.50	9.44	-1	2,369	-0.04%
2020/05/18	10	9.60	12	9.56	9.40	-2	2,421	-0.08%
2020/05/15	15	10.01	0	0.00	9.80	15	2,483	0.60%
2020/05/11	6	10.45	0	0.00	10.45	6	2,791	0.21%
2020/05/08	0	0.00	3	11.10	10.60	-3	2,831	-0.11%
2020/05/07	0	0.00	18	10.38	10.55	-18	2,836	-0.63%
2020/05/06	0	0.00	2	9.75	9.75	-2	2,735	-0.07%
2020/04/21	1	9.35	0	0.00	9.12	1	2,756	0.04%
2020/04/08	0	9.43	2	9.39	9.43	-2	2,901	-0.07%
2020/04/07	0	0.00	4	9.19	9.19	-4	2,899	-0.14%
2020/04/06	0	9.10	0	0.00	9.10	0	2,939	0.00%
2020/04/01	3	9.05	10.2	9.07	9.14	-7.2	2,950	-0.24%
2020/03/31	10	9.25	0	0.00	9.03	10	3,021	0.33%
2020/03/30	0	0.00	2	8.84	8.85	-2	2,972	-0.07%
2020/03/24	0	0.00	3	7.87	7.98	-3	2,935	-0.10%
2020/03/23	3	7.52	0	0.00	7.55	3	2,916	0.10%
2020/03/20	2	8.23	1	8.05	8.16	1	2,917	0.03%
2020/03/18	2	8.86	0	0.00	8.69	2	2,879	0.07%
2020/03/17	1	8.62	1	8.88	8.80	0	2,865	0.00%
2020/03/16	2	9.84	1	10.25	9.52	1	2,858	0.03%
2020/03/13	7	10.00	10	9.93	10.15	-3	2,852	-0.11%
2020/03/12	4	11.23	2	11.30	11.00	2	2,828	0.07%
2020/03/10	6	11.70	2	11.78	12.20	4	2,841	0.14%
2020/03/09	6	12.10	0	0.00	12.10	6	2,892	0.21%
2020/03/06	7	13.21	1	13.05	13.20	6	2,896	0.21%
2020/03/05	0	0.00	9	12.88	13.05	-9	2,797	-0.32%
2020/03/03	2	12.10	0	0.00	12.10	2	2,936	0.07%
2020/03/02	8	11.80	0	0.00	11.90	8	2,929	0.27%
2020/02/25	0	0.00	1	12.80	12.90	-1	2,931	-0.03%
2020/02/24	0	0.00	0.3	12.90	12.90	-0.3	2,883	-0.01%
2020/02/21	3	13.45	0	0.00	13.25	3	2,865	0.10%
2020/02/20	2	13.80	0	0.00	13.70	2	2,838	0.07%
2020/02/17	0	0.00	11	13.25	13.90	-11	2,688	-0.41%
2020/02/14	2	12.40	2	12.70	12.75	0	2,499	0.00%
2020/02/13	3	12.20	6	12.45	12.65	-3	2,439	-0.12%
2020/02/12	3	12.05	0	0.00	11.95	3	2,342	0.13%
2020/02/10	31	11.95	33	12.21	12.25	-2	2,273	-0.09%
2020/01/30	10	11.80	0	0.00	11.75	10	2,170	0.46%
2020/01/20	7	12.70	0	0.00	12.90	7	2,133	0.33%
2020/01/10	10	12.75	0	0.00	12.70	10	2,273	0.44%
2020/01/09	10	12.80	0	0.00	12.75	10	2,279	0.44%
2020/01/03	10	12.60	0	0.00	12.65	10	2,296	0.44%
2019/12/30	10	12.80	5	13.05	12.80	5	2,349	0.21%
2019/12/26	50	12.60	50	12.73	12.60	0	2,325	0.00%
2019/12/25	0	0.00	1	12.10	11.95	-1	2,347	-0.04%
2019/12/24	1	11.95	0	0.00	12.00	1	2,356	0.04%
2019/12/20	0	0.00	3	12.33	12.10	-3	2,407	-0.12%
2019/12/17	2	12.05	0	0.00	11.90	2	2,566	0.08%
2019/12/11	0	0.00	1	12.15	11.95	-1	2,631	-0.04%
2019/12/10	2.8	11.97	0	0.00	11.90	2.8	2,650	0.11%
2019/12/04	2	12.75	2	12.65	12.40	0	2,588	0.00%
2019/12/03	0	0.00	1	12.55	12.65	-1	2,504	-0.04%
2019/12/02	0	0.00	6	11.45	11.50	-6	2,403	-0.25%
2019/11/22	0	0.00	4	7.66	7.55	-4	2,379	-0.17%
2019/11/21	2	7.12	1	7.15	7.13	1	2,166	0.05%
2019/11/20	1	7.10	0	0.00	7.15	1	2,165	0.05%
2019/11/19	2	7.10	0	0.00	7.15	2	2,171	0.09%
2019/11/15	10	7.54	3	7.43	7.53	7	2,225	0.31%
2019/11/12	0	0.00	3	6.99	6.91	-3	2,253	-0.13%
2019/11/04	4	7.28	0	0.00	7.22	4	2,571	0.16%
2019/10/29	0	0.00	4	7.66	7.58	-4	3,006	-0.13%
2019/10/28	3	7.51	0	0.00	7.51	3	3,122	0.10%
2019/10/24	0	7.39	0	0.00	7.42	0	3,455	0.00%
2019/10/22	1	7.50	3	7.60	7.60	-2	3,543	-0.06%
2019/10/18	2	7.51	0	0.00	7.51	2	3,573	0.06%
2019/10/17	0	0.00	1	7.80	7.60	-1	3,571	-0.03%
2019/10/16	0	0.00	17	7.65	7.72	-17	3,501	-0.49%
2019/10/15	2	7.11	0	0.00	7.02	2	3,373	0.06%
2019/10/09	2	7.02	0	0.00	7.02	2	3,391	0.06%
2019/10/07	1	7.11	0	0.00	7.08	1	3,457	0.03%
2019/10/04	4	7.54	0	0.00	7.51	4	3,412	0.12%
2019/10/03	1	7.96	0	0.00	7.95	1	3,368	0.03%
2019/10/02	5	8.07	0	0.00	8.03	5	3,324	0.15%
2019/10/01	5	8.21	0	0.00	8.05	5	3,335	0.15%
2019/09/27	0	0.00	1	8.57	8.33	-1	3,310	-0.03%
2019/09/26	3	8.45	10	8.48	8.37	-7	3,353	-0.21%
2019/09/25	0	0.00	5	8.43	8.45	-5	3,498	-0.14%
2019/09/23	1	8.45	0	0.00	8.39	1	3,535	0.03%
2019/09/20	13	8.26	0	0.00	8.28	13	3,444	0.38%
2019/09/18	1	8.38	0	0.00	8.32	1	3,423	0.03%
2019/09/16	14	8.64	14	8.70	8.55	0	3,442	0.00%
2019/09/12	3	8.55	1	8.55	8.46	2	3,367	0.06%
2019/09/11	0	0.00	4	8.33	8.32	-4	3,439	-0.12%
2019/09/06	1	8.30	0	0.00	8.30	1	3,523	0.03%
2019/09/05	0	0.00	1	8.29	8.26	-1	3,577	-0.03%
2019/09/04	0	0.00	2	8.29	8.25	-2	3,590	-0.06%
2019/09/03	3	8.15	0	0.00	8.15	3	3,653	0.08%
2019/08/27	8	8.10	0	0.00	8.07	8	4,159	0.19%
2019/08/23	1	8.20	3	8.21	8.20	-2	4,160	-0.05%
2019/08/15	2	8.15	0	0.00	8.12	2	4,165	0.05%
2019/08/14	2	8.31	0	0.00	8.25	2	4,423	0.05%
2019/08/13	3	8.36	0	0.00	8.37	3	4,578	0.07%
2019/08/12	3	8.58	6	8.73	8.58	-3	4,877	-0.06%
2019/08/07	3	8.29	0	0.00	8.21	3	5,226	0.06%
2019/08/06	5	8.40	5	8.49	8.47	0	5,246	0.00%
2019/08/05	5	8.46	2	8.58	8.35	3	5,190	0.06%
2019/08/01	2	9.40	1	9.46	9.13	1	5,062	0.02%
2019/07/31	0	0.00	1	9.21	9.26	-1	5,053	-0.02%
2019/07/30	1	8.87	0	0.00	8.90	1	4,943	0.02%
2019/07/29	12	9.00	15	9.00	9.13	-3	4,788	-0.06%
2019/07/25	3	8.55	0	0.00	8.49	3	4,455	0.07%
2019/07/24	0	0.00	1	8.53	8.53	-1	4,403	-0.02%
2019/07/19	1	8.26	0	0.00	8.25	1	4,315	0.02%
2019/07/09	10	8.33	9	8.29	8.29	1	4,237	0.02%
2019/07/08	9	8.40	9	8.33	8.33	0	4,233	0.00%
2019/07/05	3	8.54	8	8.37	8.35	-5	4,231	-0.12%
2019/07/04	15	8.52	15	8.43	8.43	0	4,228	0.00%
2019/07/03	27	8.69	27	8.48	8.38	0	4,234	0.00%
2019/07/02	60	8.54	60	8.60	8.60	0	4,161	0.00%
2019/07/01	3	8.24	3	8.05	8.05	0	4,017	0.00%
2019/06/26	3	8.38	3	8.34	8.34	0	4,215	0.00%
2019/06/24	3	8.60	3	8.57	8.57	0	4,213	0.00%
2019/06/19	3	8.82	3	8.82	8.82	0	4,131	0.00%
2019/06/18	0	8.65	0	0.00	8.70	0	4,033	0.00%
2019/06/17	3	8.98	3	8.90	8.90	0	4,002	0.00%
2019/06/14	6	9.01	6	8.83	8.83	0	3,973	0.00%
2019/06/13	6	8.83	6	8.94	8.90	0	3,886	0.00%
2019/06/12	5	8.90	0	0.00	8.72	5	3,825	0.13%
2019/06/11	1	9.06	0	0.00	8.86	1	3,783	0.03%
2019/06/10	0	0.00	6	9.36	9.12	-6	3,717	-0.16%
2019/06/06	3	9.13	9	9.07	9.02	-6	3,622	-0.17%
2019/06/05	6	8.63	6	8.91	8.91	0	3,388	0.00%
2019/05/27	6	8.47	0	0.00	8.32	6	3,208	0.19%
2019/05/24	0	0.00	3	8.79	8.55	-3	3,172	-0.09%
2019/05/22	0	0.00	1	9.10	8.76	-1	3,098	-0.03%
2019/05/21	3	9.37	2	9.41	9.30	1	3,054	0.03%
2019/05/17	8	9.08	9	8.98	9.05	-1	2,559	-0.04%
2019/05/16	2	8.24	8	8.36	8.40	-6	2,212	-0.27%
2019/05/08	0	0.00	1	6.75	6.68	-1	1,708	-0.06%
2019/05/07	0	0.00	2	6.57	6.68	-2	1,619	-0.12%
2019/05/03	1	6.20	0	0.00	6.24	1	1,521	0.07%
2019/04/26	1	6.12	0	0.00	6.11	1	1,515	0.07%
2019/04/25	1	6.20	0	0.00	6.18	1	1,547	0.06%
2019/04/19	1	6.45	0	0.00	6.43	1	1,604	0.06%
2019/04/17	0	0.00	5	6.63	6.61	-5	1,579	-0.32%
2019/04/15	0	0.00	6	6.55	6.54	-6	1,536	-0.39%
2019/04/09	5	6.30	0	0.00	6.26	5	1,456	0.34%
2019/04/01	5	5.85	0	0.00	5.85	5	1,363	0.37%
2019/03/29	0	0.00	10	6.68	6.30	-10	1,221	-0.82%
2019/03/28	0	0.00	17	7.01	6.99	-17	1,118	-1.52%
2019/03/26	5	7.28	0	0.00	7.20	5	1,121	0.45%
2019/03/22	6	7.38	1	7.36	7.39	5	1,130	0.44%
2019/03/21	3	7.42	0	0.00	7.42	3	1,131	0.27%
2019/03/18	8	7.76	0	0.00	7.65	8	1,085	0.74%
2019/03/15	0	0.00	2	7.88	7.82	-2	1,082	-0.18%
2019/03/08	0	0.00	3	8.07	7.89	-3	1,190	-0.25%
2019/03/07	5	8.19	0	0.00	8.10	5	1,187	0.42%
2019/02/27	0	0.00	25	8.11	8.08	-25	1,232	-2.03%
2019/02/22	0	0.00	4	8.05	8.05	-4	1,336	-0.30%
2019/02/21	0	0.00	35	8.09	8.08	-35	1,344	-2.60%
2019/02/19	6	8.11	0	0.00	8.11	6	1,362	0.44%
2019/02/14	3	8.20	0	0.00	8.20	3	1,402	0.21%
2019/01/30	3	7.85	3	7.83	7.82	0	1,335	0.00%
2019/01/28	0	0.00	4	7.93	7.93	-4	1,396	-0.29%
2019/01/24	2	8.05	1	8.13	7.93	1	1,435	0.07%
2019/01/22	0	0.00	2	7.85	7.81	-2	1,450	-0.14%
2019/01/18	0	0.00	3	8.00	7.94	-3	1,488	-0.20%
2019/01/16	5	7.88	14	8.01	8.00	-9	1,487	-0.61%
2019/01/14	3	7.39	1	7.51	7.48	2	1,449	0.14%
2019/01/11	3	7.35	0	0.00	7.31	3	1,470	0.20%
2019/01/09	0	0.00	2	7.38	7.33	-2	1,498	-0.13%
2019/01/07	6	7.30	0	0.00	7.28	6	1,586	0.38%
2019/01/03	5	7.38	0	0.00	7.26	5	1,655	0.30%
2018/12/27	9	7.51	9	7.53	7.53	0	1,722	0.00%
2018/12/25	0	0.00	5	7.08	7.10	-5	1,728	-0.29%
2018/12/22	0	0.00	15	7.18	7.19	-15	1,846	-0.81%
2018/12/21	6	7.20	6	7.21	7.21	0	1,922	0.00%
2018/12/19	0	0.00	1	7.40	7.40	-1	1,982	-0.05%
2018/12/17	6	7.70	5	7.50	7.50	1	2,070	0.05%
2018/12/12	18	7.90	3	7.82	7.82	15	2,469	0.61%
2018/12/10	6	7.79	3	7.90	7.77	3	2,625	0.11%
2018/12/07	4	7.91	3	7.92	7.92	1	2,734	0.04%
2018/12/06	4	8.20	3	7.77	7.77	1	2,818	0.04%
2018/12/05	7	8.26	4	8.22	8.22	3	2,892	0.10%
2018/12/04	5	8.43	7	8.47	8.45	-2	2,942	-0.07%
2018/12/03	5	8.22	0	0.00	8.20	5	2,953	0.17%
2018/11/30	0	0.00	2	8.14	8.14	-2	3,055	-0.07%
2018/11/29	3	8.14	2	8.05	8.05	1	3,139	0.03%
2018/11/28	18	8.21	20	8.11	8.11	-2	3,322	-0.06%
2018/11/26	2	7.90	0	0.00	7.90	2	3,661	0.05%
2018/11/23	3	7.99	8	8.14	7.91	-5	3,683	-0.14%
2018/11/22	3	7.61	0	0.00	7.61	3	3,616	0.08%
2018/11/21	2	7.82	0	0.00	7.80	2	3,622	0.06%
2018/11/19	2	7.85	0	0.00	7.91	2	3,753	0.05%
2018/11/14	3	8.05	0	0.00	8.04	3	3,890	0.08%
2018/11/02	0	0.00	4	7.63	7.57	-4	3,885	-0.10%
2018/11/01	0	0.00	1	7.38	7.20	-1	3,856	-0.03%
2018/10/26	2	7.06	0	0.00	6.89	2	3,806	0.05%
2018/10/24	1	7.50	0	0.00	7.46	1	3,757	0.03%
2018/10/19	26	7.34	0	0.00	7.32	26	3,751	0.69%
2018/10/17	0	0.00	1	7.92	7.83	-1	3,737	-0.03%
2018/10/12	2	7.86	0	0.00	7.88	2	3,691	0.05%
2018/10/11	0	0.00	1	7.75	7.73	-1	3,724	-0.03%
2018/10/08	0	0.00	2	8.90	8.94	-2	3,677	-0.05%
2018/10/05	0	0.00	4	9.42	9.02	-4	3,702	-0.11%
2018/10/02	3	10.09	0	0.00	9.87	3	3,681	0.08%
2018/10/01	1	10.20	0	0.00	10.15	1	3,623	0.03%
2018/09/28	1	10.20	0	0.00	10.30	1	3,589	0.03%
2018/09/27	1	10.00	5	10.15	10.05	-4	3,568	-0.11%
2018/09/26	1	10.20	0	0.00	10.20	1	3,553	0.03%
2018/09/25	0	0.00	2	10.60	10.25	-2	3,549	-0.06%
2018/09/21	2	10.35	0	0.00	10.35	2	3,522	0.06%
2018/09/20	6	10.73	2	10.45	10.35	4	3,477	0.12%
2018/09/19	0	0.00	1	10.35	10.90	-1	3,476	-0.03%
2018/09/18	1	10.05	0	0.00	10.05	1	3,279	0.03%
2018/09/17	5	10.60	5	10.60	10.15	0	3,256	0.00%
2018/09/13	2	10.60	1	10.45	10.50	1	3,199	0.03%
2018/09/07	2	10.50	0	0.00	10.15	2	2,941	0.07%
2018/09/06	1	10.80	1	10.80	10.55	0	2,876	0.00%
2018/09/05	15	10.68	0	0.00	10.40	15	2,783	0.54%
2018/09/04	0	0.00	2	10.65	10.95	-2	2,704	-0.07%
2018/09/03	1	10.85	1	10.80	10.60	0	2,515	0.00%
2018/08/31	5	9.35	5	9.45	9.90	0	2,230	0.00%
2018/08/29	10	8.71	0	0.00	8.51	10	2,217	0.45%
2018/08/27	35	8.75	0	0.00	8.75	35	2,217	1.58%
2018/08/23	0	0.00	4	8.59	8.61	-4	2,082	-0.19%
2018/08/21	0	0.00	46	7.08	7.12	-46	1,975	-2.33%
2018/08/03	1	9.35	0	0.00	9.33	1	2,330	0.04%
2018/08/02	1	9.35	0	0.00	9.31	1	2,335	0.04%
2018/07/26	0	0.00	1	9.59	9.57	-1	2,418	-0.04%
2018/07/23	1	9.36	0	0.00	9.25	1	2,460	0.04%
2018/07/20	1	9.67	0	0.00	9.43	1	2,474	0.04%
2018/07/19	5	9.85	0	0.00	9.66	5	2,480	0.20%
2018/07/06	1	9.66	0	0.00	9.50	1	2,421	0.04%
2018/07/04	0	0.00	1	9.66	9.57	-1	2,391	-0.04%
2018/07/03	1	10.05	0	0.00	9.50	1	2,381	0.04%
2018/06/28	20	10.60	0	0.00	10.60	20	2,324	0.86%
2018/06/21	0	0.00	1	12.25	12.20	-1	2,246	-0.04%
2018/06/05	0	0.00	10	12.20	12.05	-10	2,149	-0.47%
2018/05/31	0	0.00	10	12.50	12.20	-10	2,167	-0.46%
2018/05/16	11	13.10	11	12.78	12.60	0	2,230	0.00%
2018/05/14	12	14.03	10	14.25	13.85	2	2,150	0.09%
2018/05/11	8	13.60	0	0.00	13.85	8	1,992	0.40%
2018/04/24	11	12.71	0	0.00	12.60	11	1,737	0.63%
2018/04/20	30	13.60	0	0.00	13.60	30	1,743	1.72%
2018/04/12	1	14.00	1	14.20	14.10	0	1,789	0.00%
2018/04/11	1	13.70	1	13.90	13.90	0	1,764	0.00%
2018/04/10	2	13.65	2	13.55	13.55	0	1,763	0.00%
2018/04/09	3	13.88	3	13.65	13.65	0	1,774	0.00%
2018/04/03	0	0.00	2	13.80	13.80	-2	1,772	-0.11%
2018/03/31	2	14.05	0	0.00	14.00	2	1,766	0.11%
2018/03/28	0	0.00	3	15.15	15.00	-3	1,598	-0.19%
2018/03/14	30	16.00	30	15.80	15.80	0	1,702	0.00%
2018/03/06	1	15.15	1	15.05	15.05	0	1,719	0.00%
2018/02/23	0	15.05	0	0.00	15.15	0	1,961	0.00%
2018/02/06	0	0.00	2	14.58	14.10	-2	2,043	-0.10%
2018/01/23	2	16.38	2	16.20	16.20	0	2,210	0.00%
2018/01/19	1	16.35	1	16.30	16.30	0	2,321	0.00%
2018/01/18	0	0.00	1	16.40	16.40	-1	2,399	-0.04%
2018/01/16	1	16.15	0	0.00	16.25	1	2,467	0.04%
2018/01/15	2	16.30	2	16.10	16.10	0	2,521	0.00%
2018/01/10	3	16.32	1	15.95	15.95	2	2,801	0.07%
2018/01/08	1	16.60	41	16.99	16.55	-40	3,387	-1.18%
2018/01/05	40	16.88	1	16.70	16.70	39	3,464	1.13%
2018/01/04	1	16.60	0	0.00	16.80	1	3,612	0.03%
2018/01/03	0	0.00	1	16.60	16.60	-1	3,679	-0.03%
2018/01/02	1	16.55	0	0.00	16.50	1	3,990	0.03%