環科 (2413)-國票-南港券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
23.75
漲跌
▼0.45
漲幅
-1.86%
成交量
265張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	24.40	24.35	-1	353	-0.28%
2024/03/21	5	26.45	0	0.00	26.10	5	432	1.16%
2024/03/15	5	26.25	0	0.00	26.05	5	531	0.94%
2024/03/08	5	27.70	0	0.00	27.65	5	733	0.68%
2024/03/04	0	0.00	5	29.80	29.70	-5	860	-0.58%
2024/03/01	5	29.30	0	0.00	29.30	5	856	0.58%
2024/02/20	0	0.00	5	29.55	29.95	-5	841	-0.59%
2024/02/19	1	30.20	0	0.00	30.00	1	843	0.12%
2024/02/15	2	29.55	2	29.03	29.00	0	823	0.00%
2024/01/24	1	28.90	2	29.05	29.00	-1	854	-0.12%
2024/01/11	0	0.00	1	28.00	28.05	-1	852	-0.12%
2024/01/09	1	28.20	0	0.00	28.20	1	860	0.12%
2023/12/29	0	0.00	10	29.15	29.15	-10	845	-1.18%
2023/12/27	0	0.00	1	29.25	29.00	-1	847	-0.12%
2023/12/15	10	30.25	2	30.23	29.80	8	794	1.01%
2023/12/12	0	0.00	1	30.90	31.00	-1	753	-0.13%
2023/12/11	7	30.50	9	31.10	30.50	-2	719	-0.28%
2023/12/08	3	31.27	6	30.72	31.00	-3	694	-0.43%
2023/12/07	0	0.00	10	29.65	29.75	-10	606	-1.65%
2023/12/06	13	29.68	8	30.21	29.40	5	588	0.85%
2023/12/04	3	28.47	0	0.00	28.55	3	526	0.57%
2023/12/01	16	29.39	14	30.00	29.30	2	555	0.36%
2023/11/30	2	28.75	3	29.73	29.85	-1	475	-0.21%
2023/11/21	1	26.90	0	0.00	26.95	1	435	0.23%
2023/11/17	1	26.60	0	0.00	26.50	1	442	0.23%
2023/10/17	1	25.30	1	25.20	25.00	0	712	0.00%
2023/10/11	0	0.00	3	26.30	25.60	-3	858	-0.35%
2023/09/22	10	28.10	0	0.00	28.45	10	1,296	0.77%
2023/09/20	1	28.55	0	0.00	28.40	1	1,318	0.08%
2023/09/15	10	28.95	0	0.00	29.00	10	1,446	0.69%
2023/09/14	0	0.00	1	29.35	29.35	-1	1,488	-0.07%
2023/09/11	0	0.00	1	28.20	28.15	-1	1,548	-0.06%
2023/09/08	1	28.85	0	0.00	28.70	1	1,556	0.06%
2023/09/06	3	29.60	1	29.15	29.50	2	1,568	0.13%
2023/08/30	0	0.00	10	28.20	28.05	-10	1,707	-0.59%
2023/08/29	0	0.00	1	27.45	27.45	-1	1,769	-0.06%
2023/08/28	10	26.90	0	0.00	26.85	10	1,775	0.56%
2023/08/25	0	0.00	1	27.55	27.35	-1	1,777	-0.06%
2023/08/22	5	27.65	0	0.00	27.45	5	1,860	0.27%
2023/08/15	3	28.80	0	0.00	28.55	3	1,947	0.15%
2023/08/14	1	28.15	0	0.00	28.20	1	1,977	0.05%
2023/08/11	0	0.00	3	28.70	28.60	-3	1,986	-0.15%
2023/08/10	10	29.40	9	29.25	29.10	1	1,998	0.05%
2023/08/09	2	31.05	0	0.00	30.10	2	2,005	0.10%
2023/08/07	1	31.80	0	0.00	32.00	1	2,048	0.05%
2023/08/04	10	31.50	0	0.00	31.80	10	2,072	0.48%
2023/08/01	8	32.85	6	33.10	32.85	2	2,180	0.09%
2023/07/31	10	34.20	3	34.30	32.95	7	2,253	0.31%
2023/07/28	3	32.83	0	0.00	32.65	3	2,260	0.13%
2023/07/25	0	0.00	1	33.30	34.05	-1	2,468	-0.04%
2023/07/24	1	32.30	0	0.00	32.25	1	2,461	0.04%
2023/07/21	0	0.00	4	33.58	33.65	-4	2,471	-0.16%
2023/07/20	2	32.40	0	0.00	32.45	2	2,542	0.08%
2023/07/19	0	0.00	10	32.55	32.15	-10	2,578	-0.39%
2023/07/17	11	35.25	1	35.35	34.70	10	2,665	0.38%
2023/07/14	0	0.00	1	34.60	34.45	-1	2,687	-0.04%
2023/07/13	6	35.23	5	34.30	34.40	1	2,944	0.03%
2023/07/06	1	34.90	0	0.00	34.15	1	3,835	0.03%
2023/07/05	6	34.55	8	35.40	34.55	-2	3,858	-0.05%
2023/07/04	19	35.40	16	34.98	35.50	3	3,856	0.08%
2023/07/03	7	34.34	2	34.23	34.15	5	3,797	0.13%
2023/06/26	0	0.00	1	32.95	32.70	-1	4,119	-0.02%
2023/06/21	1	34.15	2	34.00	33.70	-1	4,171	-0.02%
2023/06/19	2	32.40	2	32.75	32.10	0	4,310	0.00%
2023/06/09	2	31.60	0	0.00	31.45	2	5,175	0.04%
2023/06/07	4	34.00	2	34.00	33.95	2	6,069	0.03%
2023/06/02	4	34.08	4	34.53	34.65	0	6,342	0.00%
2023/05/23	4	33.85	4	33.75	33.80	0	6,385	0.00%
2023/05/10	6	34.45	6	34.75	34.45	0	6,565	0.00%
2023/05/08	14	36.94	14	37.76	36.50	0	6,546	0.00%
2023/05/05	2	37.50	5	36.65	37.30	-3	6,598	-0.05%
2023/05/02	1	39.00	1	39.30	39.30	0	6,559	0.00%
2023/04/21	0.1	39.96	2	38.50	38.60	-1.9	6,347	-0.03%
2023/04/20	0	0.00	1	40.00	39.95	-1	6,371	-0.02%
2023/04/18	26	43.14	20	42.26	41.10	6	6,193	0.10%
2023/04/17	1	42.00	0	0.00	41.50	1	5,921	0.02%
2023/04/14	11	41.59	5	42.50	41.50	6	5,804	0.10%
2023/04/13	11	38.99	18	38.63	41.45	-7	5,544	-0.13%
2023/04/12	6	37.70	7	37.77	37.70	-1	5,239	-0.02%
2023/04/11	23	36.38	22	36.94	37.50	1	5,100	0.02%
2023/03/31	0	0.00	1	34.35	34.40	-1	4,797	-0.02%
2023/03/30	1	34.70	3	34.23	34.30	-2	4,763	-0.04%
2023/03/29	7	33.37	25	33.40	33.35	-18	4,688	-0.38%
2023/03/28	1	34.00	6	33.47	33.50	-5	4,650	-0.11%
2023/03/27	1	36.55	0	0.00	35.15	1	4,562	0.02%
2023/03/23	2	35.00	28	34.87	34.85	-26	4,404	-0.59%
2023/03/22	1	37.00	4	36.90	36.80	-3	4,321	-0.07%
2023/03/21	15	37.38	2	37.30	37.60	13	4,194	0.31%
2023/03/20	1	35.45	1	35.15	35.80	0	4,034	0.00%
2023/03/17	1	35.25	2	35.45	35.15	-1	4,027	-0.02%
2023/03/16	1	35.20	7	35.67	35.20	-6	4,032	-0.15%
2023/03/15	12	37.36	43	37.56	36.80	-31	3,932	-0.79%
2023/03/14	10	37.32	11	37.26	37.90	-1	3,673	-0.03%
2023/03/13	32	37.23	6	36.32	37.75	26	3,520	0.74%
2023/03/10	29	36.41	37	36.82	36.70	-8	3,172	-0.25%
2023/03/07	2	30.90	2	30.65	30.60	0	2,720	0.00%
2023/03/03	0	0.00	6	29.95	29.60	-6	2,803	-0.21%
2023/03/02	8	29.89	10	29.56	29.90	-2	2,817	-0.07%
2023/02/24	1	28.35	1	29.30	28.35	0	2,935	0.00%
2023/02/22	6	29.30	9	29.63	29.90	-3	3,184	-0.09%
2023/02/20	15	29.40	0	0.00	29.40	15	3,218	0.47%
2023/02/16	6	28.90	0	0.00	28.80	6	3,279	0.18%
2023/02/15	0	28.65	1	28.35	28.50	-1	3,316	-0.03%
2023/02/14	0	0.00	5	29.24	28.25	-5	3,371	-0.15%
2023/02/13	1	28.80	0	0.00	28.80	1	3,576	0.03%
2023/02/10	1	29.00	3	29.00	28.70	-2	3,829	-0.05%
2023/02/09	1	31.50	10	31.26	30.40	-9	3,847	-0.23%
2023/02/08	32	30.74	4	31.05	31.00	28	3,928	0.71%
2023/02/07	2	30.10	1	30.25	30.05	1	3,949	0.03%
2023/02/03	3	29.45	1	29.15	29.10	2	4,037	0.05%
2023/02/02	9	28.78	7	28.60	28.80	2	4,012	0.05%
2023/02/01	0	0.00	2	28.40	28.45	-2	3,934	-0.05%
2023/01/31	0	0.00	1	27.10	27.00	-1	3,891	-0.03%
2023/01/30	0	0.00	4	26.65	26.80	-4	3,936	-0.10%
2023/01/17	2	26.20	2	26.40	26.15	0	4,005	0.00%
2023/01/16	0	0.00	4	26.30	26.30	-4	4,106	-0.10%
2023/01/13	6	26.34	6	26.28	25.90	0	4,172	0.00%
2023/01/12	8	26.81	3	26.77	26.40	5	4,271	0.12%
2023/01/11	3	27.82	16	27.87	27.40	-13	4,369	-0.30%
2023/01/10	1	27.80	0.1	27.50	27.45	0.9	4,476	0.02%
2023/01/05	0	0.00	5	26.35	26.00	-5	5,272	-0.09%
2023/01/04	0	0.00	20	26.25	26.25	-20	5,353	-0.37%
2022/12/29	0	0.00	5	24.55	25.15	-5	5,407	-0.09%
2022/12/16	1	27.50	0	0.00	27.20	1	5,511	0.02%
2022/12/09	1	29.20	0	0.00	29.05	1	5,608	0.02%
2022/12/08	7	29.75	7	28.25	29.75	0	5,590	0.00%
2022/12/07	6	28.32	0	0.00	28.25	6	5,527	0.11%
2022/12/06	1	28.40	1	28.55	28.40	0	5,482	0.00%
2022/12/05	7	28.97	4	29.00	28.95	3	5,454	0.06%
2022/12/02	5	29.35	3	29.80	29.00	2	5,435	0.04%
2022/12/01	10	30.35	3	30.30	30.15	7	5,356	0.13%
2022/11/30	13	29.37	9	28.58	29.60	4	5,232	0.08%
2022/11/29	0	0.00	1	28.55	28.30	-1	5,073	-0.02%
2022/11/28	1	26.80	12	28.45	28.45	-11	5,042	-0.22%
2022/11/24	1	27.80	1	28.20	27.70	0	4,970	0.00%
2022/11/23	3	28.47	2	28.93	28.00	1	5,059	0.02%
2022/11/22	8	28.78	8	29.43	28.85	0	5,076	0.00%
2022/11/21	9	28.88	7	28.30	28.85	2	5,034	0.04%
2022/11/18	10	27.15	2	27.80	28.05	8	4,865	0.16%
2022/11/17	8	27.10	8	26.60	27.10	0	4,720	0.00%
2022/11/10	10	26.48	8	27.50	26.45	2	4,493	0.04%
2022/11/09	13	27.84	22	27.77	27.30	-9	4,424	-0.20%
2022/11/08	20	28.71	9	27.84	26.65	11	4,196	0.26%
2022/11/07	10	27.23	8	27.50	27.25	2	3,929	0.05%
2022/11/04	1	26.80	2	25.90	27.15	-1	3,825	-0.03%
2022/11/02	8	26.50	8	26.20	26.50	0	3,510	0.00%
2022/11/01	0	0.00	1	26.40	26.15	-1	3,441	-0.03%
2022/10/31	0	0.00	5	25.19	25.50	-5	3,335	-0.15%
2022/10/27	2	24.50	2	24.20	24.65	0	3,224	0.00%
2022/10/26	11	23.70	10	24.88	23.60	1	3,179	0.03%
2022/10/25	5	24.90	3	24.75	24.75	2	3,125	0.06%
2022/10/24	1	26.20	0	0.00	25.25	1	3,045	0.03%
2022/10/21	7	25.47	0	0.00	25.40	7	2,936	0.24%
2022/10/20	8	25.65	17	25.40	25.65	-9	2,862	-0.31%
2022/10/19	3	25.52	4	26.13	25.20	-1	2,748	-0.04%
2022/10/18	11	26.27	9	26.74	26.40	2	2,617	0.08%
2022/10/17	7	25.95	5	26.52	26.60	2	2,421	0.08%
2022/10/14	9	26.10	14	25.11	26.20	-5	2,014	-0.25%
2022/10/13	35	23.99	11	24.15	23.85	24	1,804	1.33%
2022/10/12	1	24.60	15	24.41	24.75	-14	1,527	-0.92%
2022/10/11	3	23.05	0	0.00	22.50	3	1,439	0.21%
2022/10/07	8	24.56	2	24.80	24.25	6	1,413	0.42%
2022/10/06	1	24.05	2	24.55	24.25	-1	1,363	-0.07%
2022/10/05	4	24.14	0	0.00	23.80	4	1,339	0.30%
2022/10/03	0	0.00	3	23.42	23.30	-3	1,281	-0.23%
2022/09/28	4	23.10	0	0.00	21.30	4	1,238	0.32%
2022/09/27	27	23.01	0	0.00	23.60	27	1,206	2.24%
2022/09/23	5	24.25	0	0.00	24.15	5	1,160	0.43%
2022/09/21	1	25.10	1	24.85	24.85	0	1,035	0.00%
2022/09/07	10	22.20	10	22.00	22.20	0	742	0.00%
2022/08/30	0	0.00	8	24.30	24.20	-8	585	-1.37%
2022/08/29	10	23.60	2	24.05	24.05	8	462	1.73%
2022/08/26	1	22.70	1	22.90	22.75	0	332	0.00%
2022/08/15	0	0.00	1	19.70	19.65	-1	229	-0.44%
2022/08/08	1	18.40	0	0.00	18.65	1	215	0.46%
2022/07/29	0	0.00	5	18.80	19.00	-5	218	-2.29%
2022/04/06	0	0.00	4	22.70	22.65	-4	368	-1.09%
2022/03/31	2	22.10	0	0.00	21.85	2	348	0.57%
2022/02/22	1	21.40	0	0.00	21.40	1	1,521	0.07%
2022/02/17	1	22.00	0	0.00	22.00	1	1,513	0.07%
2022/02/16	0	0.00	2	22.80	22.80	-2	1,507	-0.13%
2022/01/20	1	21.75	1	21.60	21.60	0	1,628	0.00%
2022/01/06	1	21.55	0	0.00	21.25	1	1,659	0.06%
2021/12/22	0	0.00	1	23.05	22.70	-1	1,649	-0.06%
2021/12/17	1	22.80	0	0.00	22.95	1	1,671	0.06%
2021/12/16	9	23.50	9	23.85	23.50	0	1,651	0.00%
2021/12/15	11	23.64	11	22.74	23.60	0	1,517	0.00%
2021/12/14	17	22.55	18	23.47	22.55	-1	1,477	-0.07%
2021/12/13	5	22.93	7	23.05	23.75	-2	1,419	-0.14%
2021/12/10	0	0.00	1	21.60	21.60	-1	1,330	-0.08%
2021/12/09	4	23.06	1	22.40	22.40	3	1,314	0.23%
2021/12/08	9	23.30	9	23.40	23.30	0	1,281	0.00%
2021/12/07	10	23.40	11	23.36	23.40	-1	1,242	-0.08%
2021/12/06	5	23.75	5	24.22	23.05	0	1,178	0.00%
2021/12/02	12	22.46	10	23.05	22.30	2	921	0.22%
2021/11/30	0	0.00	1	20.20	20.20	-1	652	-0.15%
2021/11/29	1	19.20	0	0.00	19.25	1	636	0.16%
2021/11/26	0	0.00	1	21.80	20.75	-1	614	-0.16%
2021/11/23	1	19.50	0	0.00	19.60	1	554	0.18%
2021/11/22	1	20.10	3	19.95	20.05	-2	548	-0.36%
2021/11/12	0	0.00	1	18.90	18.95	-1	537	-0.19%
2021/11/08	1	19.35	0	0.00	19.55	1	552	0.18%
2021/11/05	1	19.45	0	0.00	19.70	1	565	0.18%
2021/11/03	6	19.55	6	19.86	19.75	0	577	0.00%
2021/10/21	11	18.35	11	18.61	18.35	0	532	0.00%
2021/10/07	0	0.00	1	17.95	18.05	-1	539	-0.19%
2021/10/06	1	17.35	0	0.00	17.60	1	562	0.18%
2021/09/29	1	18.80	0	0.00	18.55	1	549	0.18%
2021/09/28	0	0.00	2	18.50	18.15	-2	519	-0.38%
2021/09/27	0	0.00	4	18.70	18.70	-4	477	-0.84%
2021/09/15	2	16.90	0	0.00	16.80	2	499	0.40%
2021/09/06	4	17.68	0	0.00	17.55	4	556	0.72%
2021/09/02	1	18.10	3	18.25	18.40	-2	559	-0.36%
2021/09/01	0	0.00	1	18.25	18.10	-1	559	-0.18%
2021/08/31	0	0.00	2	18.00	18.05	-2	560	-0.36%
2021/08/25	0	0.00	8	17.46	17.50	-8	576	-1.39%
2021/08/23	4	16.93	3	16.95	16.90	1	579	0.17%
2021/08/20	2	16.05	2	16.50	16.45	0	582	0.00%
2021/08/13	2	16.90	0	0.00	16.80	2	594	0.34%
2021/08/12	2	17.70	0	0.00	17.75	2	595	0.34%
2021/08/11	2	18.10	0	0.00	17.65	2	606	0.33%
2021/08/10	5	19.04	0	0.00	18.80	5	608	0.82%
2021/08/09	1	19.80	0	0.00	19.95	1	623	0.16%
2021/08/06	2	19.60	2	20.55	20.65	0	627	0.00%
2021/07/22	0	0.00	1	20.50	20.30	-1	800	-0.12%
2021/07/20	1	19.90	0	0.00	19.95	1	823	0.12%
2021/06/23	0	0.00	2	20.50	21.00	-2	1,869	-0.11%
2021/06/21	1	20.20	0	0.00	20.20	1	2,062	0.05%
2021/06/18	1	21.20	0	0.00	21.25	1	2,181	0.05%
2021/06/16	0	0.00	1	22.15	21.75	-1	2,247	-0.04%
2021/05/13	0	0.00	2	19.93	20.15	-2	2,705	-0.07%
2021/05/12	0	0.00	5	19.86	19.90	-5	2,684	-0.19%
2021/05/11	0	0.00	4	22.70	22.00	-4	2,660	-0.15%
2021/05/10	0	0.00	2	24.43	24.25	-2	2,638	-0.08%
2021/05/07	0	0.00	1	24.50	25.20	-1	2,670	-0.04%
2021/05/04	0	0.00	6	24.64	24.15	-6	2,861	-0.21%
2021/05/03	8	25.55	10	27.36	25.55	-2	2,855	-0.07%
2021/04/29	0	0.00	1	27.35	27.80	-1	2,847	-0.04%
2021/04/28	1	27.40	0	0.00	27.40	1	2,827	0.04%
2021/04/27	0	0.00	1	28.15	27.95	-1	2,881	-0.03%
2021/04/26	1	27.75	0	0.00	27.75	1	2,918	0.03%
2021/04/23	1	27.45	0	0.00	27.80	1	3,065	0.03%
2021/04/20	1	29.10	0	0.00	29.05	1	3,379	0.03%
2021/04/19	1	28.50	1	29.80	28.80	0	3,387	0.00%
2021/04/16	1	29.90	0	30.65	30.30	1	3,432	0.03%
2021/04/15	8	33.83	13	33.93	32.80	-5	3,368	-0.15%
2021/04/14	5	30.45	1	30.40	32.00	4	3,113	0.13%
2021/04/09	1	32.50	1	32.05	31.40	0	3,053	0.00%
2021/04/08	1	31.50	1	31.05	31.05	0	3,004	0.00%
2021/04/06	5	28.95	5	29.45	29.40	0	2,976	0.00%
2021/03/29	2	29.55	0	0.00	29.10	2	3,330	0.06%
2021/03/26	7	30.15	7	30.10	30.10	0	3,324	0.00%
2021/03/25	0	0.00	4	30.30	30.25	-4	3,337	-0.12%
2021/03/24	8	29.06	7	29.30	30.85	1	3,316	0.03%
2021/03/23	5	29.42	5	28.26	29.25	0	3,217	0.00%
2021/03/19	2	27.60	0	0.00	27.55	2	3,077	0.06%
2021/03/18	4	27.00	0	0.00	27.00	4	3,086	0.13%
2021/03/16	1	26.90	0	0.00	26.90	1	3,082	0.03%
2021/03/15	3	27.48	11	27.53	26.95	-8	3,026	-0.26%
2021/03/12	2	26.38	12	26.38	26.35	-10	2,985	-0.33%
2021/03/11	11	26.12	0	0.00	26.15	11	3,021	0.36%
2021/03/10	5	25.29	0	0.00	25.50	5	2,967	0.17%
2021/03/09	1	25.00	0	0.00	25.00	1	2,977	0.03%
2021/03/05	4	25.80	0	0.00	25.40	4	3,062	0.13%
2021/03/03	12	26.04	0	0.00	25.80	12	3,151	0.38%
2021/03/02	0	0.00	9	26.24	25.30	-9	3,231	-0.28%
2021/02/26	5	25.65	4	26.60	26.40	1	3,260	0.03%
2021/02/23	0	0.00	1	26.75	25.80	-1	3,237	-0.03%
2021/01/29	2	24.00	0	0.00	23.60	2	3,195	0.06%
2021/01/26	1	24.50	1	23.60	23.95	0	3,005	0.00%
2021/01/21	1	22.75	0	0.00	22.75	1	2,990	0.03%
2021/01/20	12	23.67	10	22.71	22.70	2	3,133	0.06%
2021/01/19	4	25.25	3	25.32	24.55	1	3,072	0.03%
2021/01/18	31	26.25	17	26.63	25.30	14	3,032	0.46%
2021/01/15	7	27.22	4	27.58	27.95	3	2,882	0.10%
2021/01/12	0	0.00	1	24.70	24.50	-1	2,595	-0.04%
2021/01/11	2	25.65	1	25.95	25.90	1	2,609	0.04%
2021/01/07	9	24.20	9	24.45	24.20	0	2,758	0.00%
2021/01/06	0	0.00	2	25.40	24.45	-2	2,732	-0.07%
2021/01/04	1	25.50	1	25.95	25.95	0	2,760	0.00%
2020/12/31	5	25.50	5	25.15	25.05	0	2,762	0.00%
2020/12/25	2	26.25	0	0.00	26.25	2	2,652	0.08%
2020/12/24	0	0.00	1	26.45	26.60	-1	2,563	-0.04%
2020/12/23	5	24.85	5	25.20	25.55	0	2,390	0.00%
2020/12/18	1	24.60	8	24.57	23.85	-7	2,193	-0.32%
2020/12/09	0	0.00	6	23.56	23.35	-6	2,056	-0.29%
2020/12/08	3	23.15	0	0.00	23.50	3	2,007	0.15%
2020/12/07	3	23.65	0	0.00	24.30	3	1,984	0.15%
2020/11/26	0	0.00	5	20.70	21.70	-5	1,985	-0.25%
2020/11/25	6	20.27	1	21.10	21.15	5	1,890	0.26%
2020/11/12	0	0.00	1	18.50	18.25	-1	1,755	-0.06%
2020/11/11	1	19.25	0	0.00	19.30	1	1,747	0.06%
2020/10/30	0	0.00	1	18.35	18.00	-1	1,719	-0.06%
2020/10/28	6	21.17	24	20.69	19.85	-18	1,652	-1.09%
2020/10/27	0	0.00	15	19.32	20.05	-15	1,486	-1.01%
2020/10/23	0	0.00	12	19.84	19.95	-12	1,452	-0.83%
2020/10/21	10	19.05	5	19.56	20.00	5	1,391	0.36%
2020/10/19	22	18.91	10	19.33	19.30	12	1,338	0.90%
2020/10/16	10	19.80	0	0.00	19.10	10	1,296	0.77%
2020/10/14	15	17.63	5	17.95	17.85	10	904	1.11%
2020/10/13	9	18.19	0	0.00	17.60	9	939	0.96%
2020/10/12	0	0.00	5	17.46	18.15	-5	878	-0.57%
2020/10/07	5	16.75	0	0.00	16.45	5	817	0.61%
2020/09/08	0	0.00	3	18.80	17.50	-3	902	-0.33%
2020/09/04	0	0.00	40	17.65	17.65	-40	724	-5.52%
2020/08/19	0	0.00	2.2	15.38	15.20	-2.2	648	-0.33%
2020/08/17	1	16.30	1	16.20	16.20	0	679	0.00%
2020/07/28	0	0.00	0	14.70	14.75	0	700	0.00%
2020/07/02	1	15.65	0	0.00	15.85	1	485	0.21%
2020/07/01	1	15.80	0	0.00	15.80	1	421	0.24%
2020/06/22	0	0.00	3	12.15	12.05	-3	368	-0.81%
2020/06/19	3	12.43	0	0.00	12.25	3	372	0.81%
2020/06/12	6	11.70	0	0.00	11.95	6	388	1.54%
2020/05/15	20	12.60	20	12.48	12.25	0	335	0.00%
2020/05/05	13	11.60	3	11.65	12.10	10	285	3.50%
2020/04/29	3	11.40	0	0.00	11.40	3	279	1.07%
2019/12/12	0	0.00	0	16.55	16.40	0	323	0.00%
2019/11/14	0	0.00	2	16.15	16.20	-2	319	-0.63%
2019/11/13	2	16.30	0	0.00	16.25	2	320	0.62%
2019/10/28	1	17.40	0	0.00	17.30	1	335	0.30%
2019/10/24	20	17.25	0	0.00	17.35	20	338	5.91%
2019/10/03	3	18.55	0	0.00	18.55	3	365	0.82%
2019/09/20	0	0.00	10	18.20	18.15	-10	306	-3.26%
2019/09/19	10	19.15	0	0.00	18.70	10	310	3.22%
2019/09/18	2	17.30	2	17.60	18.50	0	291	0.00%
2019/07/19	0	0.00	30	18.80	18.75	-30	244	-12.25%
2019/07/17	0	0.00	10	19.55	19.25	-10	238	-4.19%
2019/06/25	40	21.18	0	0.00	20.70	40	274	14.60%
2019/05/02	0	0.00	1	21.10	21.10	-1	733	-0.14%
2019/04/29	0	0.00	2	20.65	20.60	-2	795	-0.25%
2019/04/26	0	0.00	1	21.15	21.00	-1	882	-0.11%
2019/04/19	2	22.13	2	22.03	22.10	0	1,154	0.00%
2019/04/16	1	22.70	0	0.00	22.90	1	1,143	0.09%
2019/04/15	0	0.00	1	21.80	22.35	-1	1,142	-0.09%
2019/03/14	1	23.90	0	0.00	23.95	1	1,080	0.09%
2019/03/13	0	0.00	15	24.15	24.20	-15	1,083	-1.38%
2019/03/08	1	24.40	0	0.00	24.55	1	1,114	0.09%
2019/03/06	0	0.00	10	25.15	25.20	-10	1,093	-0.91%
2019/03/05	17	25.40	17	26.00	25.15	0	1,086	0.00%
2019/03/04	2	26.98	0	0.00	26.50	2	1,050	0.19%
2019/02/27	25	25.82	5	25.99	26.30	20	944	2.12%
2019/02/26	10	25.10	5	24.65	24.40	5	889	0.56%
2019/02/14	0	0.00	5	24.55	24.35	-5	836	-0.60%
2019/02/12	8	25.29	0	0.00	25.35	8	809	0.99%
2019/01/16	5	26.00	20	25.59	25.60	-15	553	-2.71%
2019/01/15	15	23.95	0	0.00	24.95	15	439	3.41%
2018/12/05	2	22.10	0	0.00	23.50	2	720	0.28%
2018/12/03	10	22.90	10	23.32	23.00	0	704	0.00%
2018/11/27	5	20.20	0	0.00	20.20	5	705	0.71%
2018/10/05	5	27.63	45	26.87	25.75	-40	1,341	-2.98%
2018/10/04	20	26.88	0	0.00	27.25	20	1,252	1.60%
2018/10/03	10	27.00	10	26.85	26.05	0	1,212	0.00%
2018/10/01	49	25.45	29	25.33	26.10	20	1,145	1.75%
2018/09/26	0	0.00	4	23.00	23.05	-4	1,363	-0.29%
2018/09/11	1	23.90	0	0.00	23.80	1	1,869	0.05%
2018/09/06	3	25.00	0	0.00	25.05	3	1,969	0.15%
2018/09/04	5	26.10	5	25.75	25.75	0	2,179	0.00%
2018/08/10	1	27.10	1	27.40	25.90	0	2,801	0.00%
2018/08/08	0	0.00	2	25.70	25.10	-2	2,762	-0.07%
2018/08/07	0	0.00	7	25.15	24.65	-7	2,748	-0.25%
2018/08/02	2	26.85	20	25.86	25.70	-18	2,717	-0.66%
2018/08/01	5	27.80	0	0.00	27.55	5	2,687	0.19%
2018/07/31	20	28.40	0	0.00	27.55	20	2,679	0.75%
2018/07/30	10	29.55	30	28.68	27.80	-20	2,629	-0.76%
2018/07/27	22	27.90	0	0.00	28.35	22	2,458	0.89%
2018/07/24	0	0.00	5	22.90	23.20	-5	2,291	-0.22%
2018/07/09	0	0.00	1	20.25	20.25	-1	2,266	-0.04%
2018/07/06	1	22.50	0	0.00	22.50	1	2,265	0.04%
2018/07/03	5	30.75	15	31.81	30.75	-10	2,017	-0.50%
2018/07/02	0	0.00	10	34.61	34.15	-10	1,915	-0.52%
2018/06/29	5	39.15	0	0.00	37.90	5	1,840	0.27%
2018/06/28	10	39.20	20	41.57	39.15	-10	1,792	-0.56%
2018/06/26	5	38.50	0	0.00	39.55	5	1,599	0.31%
2018/06/20	0	0.00	2	37.50	38.10	-2	1,515	-0.13%
2018/06/19	18	39.27	1	39.50	39.40	17	1,507	1.13%
2018/06/15	3	37.00	3	36.85	37.10	0	1,477	0.00%
2018/06/14	6	37.63	6	37.50	37.00	0	1,456	0.00%
2018/06/13	0	0.00	8	40.26	37.00	-8	1,399	-0.57%
2018/06/12	6	39.40	6	39.35	41.10	0	1,307	0.00%
2018/06/11	11	36.30	26	34.71	37.40	-15	1,189	-1.26%
2018/06/08	13	33.99	0	0.00	34.35	13	1,089	1.19%
2018/06/06	10	30.78	0	0.00	30.90	10	859	1.16%
2018/06/01	14	27.76	20	26.72	25.90	-6	686	-0.87%
2018/05/30	2	22.60	0	0.00	24.30	2	487	0.41%
2018/05/29	2	22.05	0	0.00	22.10	2	469	0.43%
2018/01/12	0	0.00	22	21.80	21.75	-22	913	-2.41%
2018/01/09	20	21.90	20	21.80	21.95	0	968	0.00%
2018/01/08	12	22.94	0	0.00	22.50	12	972	1.23%
2018/01/05	20	22.65	8	22.60	22.90	12	967	1.24%
2018/01/04	10	22.80	0	0.00	22.70	10	964	1.04%