精技 (2414)-國票-南港券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▲0.10
漲幅
+0.28%
成交量
90張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	36.20	36.15	-1	148	-0.67%
2024/04/19	2	35.35	0	0.00	35.55	2	149	1.34%
2024/04/17	1	35.85	0	0.00	35.95	1	146	0.68%
2024/04/16	3	35.50	0	0.00	35.65	3	146	2.05%
2024/04/15	3	36.00	0	0.00	36.15	3	142	2.11%
2024/04/12	4	36.43	0	0.00	36.30	4	140	2.84%
2024/04/09	5	36.80	0	0.00	36.85	5	135	3.70%
2024/04/03	5	36.10	0	0.00	36.10	5	127	3.92%
2024/03/28	20	35.91	0	0.00	35.85	20	122	16.29%
2024/03/27	2	35.45	0	0.00	35.65	2	121	1.64%
2024/03/26	3	35.77	0	0.00	35.40	3	120	2.49%
2024/03/15	0	0.00	0.1	35.40	35.45	-0.1	113	-0.09%
2024/03/12	7	34.65	0	0.00	35.10	7	102	6.86%
2024/02/16	0.1	33.75	0	0.00	33.60	0.1	67	0.15%
2024/01/17	0	0.00	2	33.30	33.20	-2	64	-3.11%
2023/12/04	0	0.00	1	33.60	33.65	-1	65	-1.54%
2023/09/01	1	35.25	1	35.00	34.70	0	207	0.00%
2023/08/28	2	34.20	2	33.85	33.90	0	168	0.00%
2023/08/08	1	33.55	0	0.00	33.60	1	158	0.63%
2023/08/07	1	33.60	0	0.00	33.60	1	158	0.63%
2023/07/25	0	0.00	1	34.90	34.80	-1	145	-0.69%
2023/07/24	1	37.05	0	0.00	37.25	1	137	0.72%
2023/06/26	3	36.25	0	0.00	36.20	3	104	2.86%
2023/05/05	0	0.00	1	34.65	34.85	-1	124	-0.80%
2023/05/04	1	34.75	0	0.00	34.65	1	125	0.80%
2023/04/21	0	0.00	35	34.50	34.35	-35	122	-28.62%
2023/03/31	1	34.00	0	0.00	33.95	1	107	0.93%
2023/03/08	33	34.38	0	0.00	34.35	33	83	39.58%
2023/03/01	2	32.50	0	0.00	32.70	2	77	2.59%
2023/02/15	0	31.70	0	0.00	31.40	0	73	0.00%
2022/10/27	0	0.00	1	29.15	29.20	-1	142	-0.70%
2022/10/04	1	29.15	0	0.00	29.00	1	142	0.70%
2022/09/07	0	0.00	52	31.18	31.15	-52	133	-38.90%
2022/06/20	2	32.70	0	0.00	32.50	2	138	1.45%
2022/05/23	0	0.00	15	33.76	33.70	-15	153	-9.76%
2022/05/20	0	0.00	20	33.73	33.85	-20	155	-12.85%
2022/04/14	5	35.81	0	0.00	35.95	5	212	2.35%
2022/04/13	15	35.20	0	0.00	35.70	15	212	7.06%
2022/03/23	0	0.00	1	37.00	36.80	-1	207	-0.48%
2022/03/04	1	35.40	0	0.00	35.50	1	223	0.45%
2022/03/01	15	35.29	0	0.00	35.35	15	233	6.41%
2022/02/07	14	35.32	0	0.00	35.40	14	404	3.46%
2022/01/26	1	34.55	0	0.00	34.60	1	439	0.23%
2022/01/25	29	34.65	0	0.00	34.55	29	460	6.30%
2022/01/21	1	34.55	0	0.00	34.60	1	485	0.21%
2022/01/17	3	34.55	0	0.00	34.95	3	533	0.56%
2022/01/14	2	33.80	0	0.00	33.95	2	541	0.37%
2022/01/03	0	0.00	5	37.17	37.05	-5	843	-0.59%
2021/12/24	0	0.00	2	37.75	37.45	-2	949	-0.21%
2021/12/15	2	37.88	0	0.00	37.80	2	1,054	0.19%
2021/10/25	0	0.00	1	37.80	38.35	-1	1,395	-0.07%
2021/10/18	10	37.25	10	39.70	37.25	0	1,291	0.00%
2021/10/15	11	38.93	11	39.29	39.35	0	1,198	0.00%
2021/09/30	6	36.70	6	35.35	36.70	0	928	0.00%
2021/09/29	6	34.95	6	36.45	34.95	0	909	0.00%
2021/09/13	0	0.00	100	32.96	32.55	-100	788	-12.68%
2021/09/10	100	34.71	5	34.20	34.75	95	753	12.60%
2021/09/09	0	0.00	15	33.67	33.80	-15	722	-2.08%
2021/09/08	0	0.00	10	33.97	33.90	-10	716	-1.40%
2021/09/07	0	0.00	5	33.55	33.70	-5	701	-0.71%
2021/09/06	0	0.00	15	33.68	33.15	-15	697	-2.15%
2021/09/03	0	0.00	15	34.00	34.00	-15	689	-2.18%
2021/09/02	0	0.00	5	33.90	33.70	-5	680	-0.74%
2021/09/01	0	0.00	10	34.05	34.10	-10	669	-1.49%
2021/08/31	2	33.70	3	33.40	33.50	-1	660	-0.15%
2021/08/30	0	0.00	2	33.05	33.10	-2	653	-0.31%
2021/08/27	0	0.00	6	32.35	32.70	-6	642	-0.93%
2021/08/18	9	30.97	0	0.00	31.25	9	618	1.45%
2021/08/10	0	0.00	2	32.00	32.20	-2	539	-0.37%
2021/08/09	9	35.27	7	33.00	35.25	2	450	0.44%
2021/08/06	12	31.16	12	31.13	32.20	0	286	0.00%
2021/07/30	0	0.00	8	29.78	29.60	-8	322	-2.48%
2021/06/17	0	0.00	3	29.10	29.25	-3	379	-0.79%
2021/06/08	4	29.10	0	0.00	29.05	4	388	1.03%
2021/05/03	0	0.00	1	28.75	28.60	-1	261	-0.38%
2021/04/19	0	0.00	0	28.70	28.80	0	250	0.00%
2021/04/16	1	28.50	3	28.55	28.75	-2	253	-0.79%
2021/04/15	0	0.00	3	28.52	28.45	-3	252	-1.19%
2021/04/12	1	29.10	0	0.00	28.85	1	241	0.41%
2021/04/09	5	28.50	0	0.00	28.50	5	233	2.14%
2021/04/01	0	0.00	7	28.10	28.00	-7	226	-3.09%
2021/03/22	0	0.00	10	27.35	27.40	-10	211	-4.74%
2021/01/19	0.2	25.50	0	0.00	25.65	0.2	198	0.08%
2021/01/07	2	25.55	0	0.00	25.60	2	171	1.17%
2021/01/06	3	25.55	0	0.00	25.60	3	170	1.76%
2020/12/30	1	25.70	0	0.00	25.70	1	167	0.60%
2020/12/29	2	25.70	0	0.00	25.70	2	168	1.19%
2020/12/24	12	25.55	0	0.00	25.45	12	164	7.29%
2020/12/21	2	25.75	0	0.00	25.65	2	166	1.20%
2020/12/09	0	0.00	1	25.95	25.85	-1	157	-0.63%
2020/12/03	1	25.40	0	0.00	25.50	1	161	0.62%
2020/11/30	0	0.00	5	25.30	25.35	-5	160	-3.11%
2020/11/24	5	25.50	0	0.00	25.30	5	159	3.14%
2020/09/16	0	0.00	4	25.05	25.05	-4	546	-0.73%
2020/09/11	1	24.55	0	0.00	24.50	1	556	0.18%
2020/09/08	3	25.40	0	0.00	25.25	3	593	0.51%
2020/08/05	1	27.40	0	0.00	27.55	1	618	0.16%
2020/08/04	5	27.30	0	0.00	27.40	5	625	0.80%
2020/07/09	0	0.00	8	29.03	29.10	-8	429	-1.86%
2020/06/29	3	25.65	8	25.60	25.90	-5	341	-1.47%
2020/06/24	1	25.65	0	0.00	25.70	1	338	0.30%
2020/06/18	1	25.60	0	0.00	25.80	1	336	0.30%
2020/06/17	1	25.80	0	0.00	25.95	1	333	0.30%
2020/06/16	1	25.90	0	0.00	26.05	1	329	0.30%
2020/06/15	4	26.33	0	0.00	26.05	4	343	1.17%
2020/05/27	0	0.00	12	23.90	24.05	-12	290	-4.13%
2020/04/23	5	22.25	0	0.00	22.20	5	248	2.01%
2020/04/13	0	0.00	6	21.65	21.65	-6	242	-2.48%
2020/04/09	2	21.40	0	0.00	21.45	2	245	0.81%
2020/03/31	4	20.71	0	0.00	20.60	4	240	1.66%
2020/03/19	3	18.75	0	0.00	18.40	3	224	1.34%
2020/03/04	0	0.00	1	22.75	22.75	-1	149	-0.67%
2020/01/17	2	23.15	0	0.00	23.15	2	131	1.52%
2020/01/13	0	0.00	3	22.90	22.85	-3	130	-2.31%
2020/01/09	1	22.80	0	0.00	22.65	1	128	0.78%
2019/12/26	1	22.90	0	0.00	22.90	1	115	0.86%
2019/12/24	1	22.90	0	0.00	22.90	1	118	0.84%
2019/12/12	1	22.90	0	22.90	22.90	1	114	0.87%
2019/09/16	1	22.00	4	22.00	22.10	-3	142	-2.10%
2019/09/11	3	22.05	0	0.00	21.95	3	139	2.16%
2019/08/23	2	21.15	0	0.00	21.15	2	130	1.54%
2019/08/20	1	21.05	0	0.00	21.05	1	130	0.77%
2019/08/08	1	20.70	0	0.00	20.70	1	121	0.82%
2019/08/07	2	20.75	0	0.00	20.75	2	121	1.64%
2019/08/06	6	20.70	0	0.00	20.70	6	123	4.87%
2019/07/05	5	21.60	0	0.00	21.65	5	83	5.99%
2019/07/03	2	21.50	0	0.00	21.50	2	82	2.42%
2019/06/11	3	21.25	0	0.00	21.15	3	90	3.30%
2019/05/30	3	20.95	0	0.00	21.05	3	90	3.31%
2019/05/27	0	0.00	3	21.05	21.05	-3	90	-3.32%
2019/05/22	10	20.85	0	0.00	20.90	10	89	11.17%
2019/05/14	1	20.90	0	0.00	20.80	1	90	1.11%
2019/05/13	21	20.85	0	0.00	20.70	21	89	23.42%
2019/05/06	1	20.80	0	0.00	20.80	1	86	1.15%
2019/04/30	2	20.90	0	0.00	20.80	2	82	2.42%
2019/04/22	0	0.00	4	20.71	20.80	-4	78	-5.10%
2019/03/08	2	19.90	0	0.00	19.85	2	52	3.80%
2019/02/11	1	19.25	0	0.00	19.30	1	42	2.36%
2019/01/28	3	19.10	0	0.00	19.15	3	39	7.67%
2019/01/22	2	19.05	0	0.00	19.05	2	42	4.75%
2018/05/30	0	0.00	25	21.21	21.30	-25	199	-12.55%
2018/05/29	26	22.08	34	22.01	21.55	-8	196	-4.08%
2018/01/05	0	0.00	10	19.90	19.90	-10	258	-3.87%