圓剛 (2417)-國票-南港券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
36.75
漲跌
▼1.00
漲幅
-2.65%
成交量
2,111張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	10	37.00	0	0.00	36.75	10	5,915	0.17%
2024/04/16	10	39.75	10	38.84	38.60	0	5,885	0.00%
2024/04/15	12	41.66	12	40.94	40.50	0	5,878	0.00%
2024/04/12	0	42.05	13	42.68	42.80	-13	5,859	-0.22%
2024/04/11	11	42.00	1	42.00	42.00	10	5,832	0.17%
2024/04/09	1	43.70	11	44.20	43.70	-10	5,767	-0.17%
2024/04/08	5	44.30	5	44.70	44.30	0	5,749	0.00%
2024/04/03	12	44.95	7	44.48	44.60	5	5,735	0.09%
2024/04/02	18.2	45.43	14	46.31	45.00	4.2	5,733	0.07%
2024/04/01	6	44.92	4	45.59	44.60	2	5,630	0.04%
2024/03/29	1	43.75	1	43.95	43.40	0	5,542	0.00%
2024/03/28	2	44.23	8	44.27	44.65	-6	5,483	-0.11%
2024/03/27	26	44.57	15	45.16	45.45	11	5,406	0.20%
2024/03/26	40	50.16	13	49.97	46.20	27	5,295	0.51%
2024/03/25	5	51.32	10	51.10	51.10	-5	4,849	-0.10%
2024/03/22	0	49.15	2	50.50	50.70	-2	4,833	-0.04%
2024/03/21	10	48.15	0	0.00	47.80	10	4,780	0.21%
2024/03/20	0	47.45	10	44.10	45.05	-10	4,796	-0.21%
2024/03/18	10	48.00	0	0.00	47.90	10	4,975	0.20%
2024/03/15	3	47.00	0	0.00	46.55	3	5,080	0.06%
2024/03/13	3	48.20	0	0.00	49.00	3	5,148	0.06%
2024/03/12	0	0.00	10	48.80	49.70	-10	5,181	-0.19%
2024/03/11	20	51.70	0	0.00	51.50	20	5,293	0.38%
2024/03/08	6	51.52	7	51.54	50.90	-1	5,071	-0.02%
2024/03/07	25	53.64	9	52.93	52.80	16	4,889	0.33%
2024/03/06	3	49.57	7	49.60	52.20	-4	4,241	-0.09%
2024/03/05	3	46.00	1.8	47.50	47.50	1.2	3,711	0.03%
2024/03/04	2	42.00	14	41.91	43.20	-12	3,668	-0.33%
2024/03/01	11	39.03	3	39.22	39.30	8	3,368	0.24%
2024/02/29	13	37.21	14	38.85	39.00	-1	3,325	-0.03%
2024/02/27	1	36.25	0	0.00	36.30	1	3,511	0.03%
2024/02/26	1	36.65	3	37.27	36.75	-2	4,034	-0.05%
2024/02/23	13	37.01	11	38.46	36.95	2	4,044	0.05%
2024/02/22	7	37.49	17	37.71	38.55	-10	4,027	-0.25%
2024/02/21	2	34.93	2	35.18	35.05	0	3,811	0.00%
2024/02/16	0	0.00	1	34.00	34.70	-1	5,767	-0.02%
2024/02/02	10	33.70	5	33.39	33.70	5	6,406	0.08%
2024/02/01	1	33.25	0	0.00	33.30	1	6,452	0.02%
2024/01/29	6	34.20	6	34.50	34.20	0	6,656	0.00%
2024/01/26	17	34.89	27	34.76	34.25	-10	6,775	-0.15%
2024/01/24	3	33.88	2	33.75	33.65	1	7,322	0.01%
2024/01/22	11	32.86	0	0.00	32.45	11	7,686	0.14%
2024/01/18	0	0.00	12	31.93	31.85	-12	7,743	-0.15%
2024/01/17	4	32.00	2	32.30	31.65	2	7,765	0.03%
2024/01/16	4	32.58	4	32.19	32.10	0	7,776	0.00%
2024/01/12	1	33.05	2	32.98	32.60	-1	7,803	-0.01%
2024/01/09	0	0.00	4	34.15	34.00	-4	7,840	-0.05%
2024/01/08	1	33.40	0	0.00	33.40	1	7,849	0.01%
2024/01/05	10	34.90	0	0.00	34.55	10	7,853	0.13%
2024/01/04	0	0.00	7	34.45	34.40	-7	7,889	-0.09%
2024/01/03	0	0.00	7	34.39	34.50	-7	7,950	-0.09%
2024/01/02	2	35.83	11	35.60	35.05	-9	8,221	-0.11%
2023/12/29	1	36.35	0	0.00	36.00	1	8,823	0.01%
2023/12/28	7	36.19	17	36.37	36.15	-10	9,249	-0.11%
2023/12/27	11	36.15	2	36.15	36.15	9	9,598	0.09%
2023/12/26	2	35.73	0	0.00	35.65	2	9,654	0.02%
2023/12/21	2	35.55	10	36.00	35.70	-8	9,797	-0.08%
2023/12/20	2	35.95	0	0.00	36.05	2	9,829	0.02%
2023/12/19	0	0.00	1	35.60	35.20	-1	9,925	-0.01%
2023/12/18	1.2	36.15	1	36.40	36.00	0.2	10,096	0.00%
2023/12/15	3	36.80	3	36.68	36.25	0	10,228	0.00%
2023/12/14	10	37.50	7	38.37	37.20	3	10,270	0.03%
2023/12/13	4	37.44	6	37.89	38.10	-2	10,327	-0.02%
2023/12/12	3	38.32	4	37.78	36.70	-1	10,205	-0.01%
2023/12/11	3	39.43	2	39.55	38.70	1	10,107	0.01%
2023/12/08	5	38.80	6	39.00	38.95	-1	10,134	-0.01%
2023/12/07	11	39.21	5	40.00	38.65	6	10,177	0.06%
2023/12/06	1	40.25	1	39.85	39.85	0	10,092	0.00%
2023/12/05	5	39.45	5	39.49	39.80	0	9,913	0.00%
2023/12/04	4	40.21	5	39.65	39.80	-1	9,798	-0.01%
2023/11/30	10	38.70	10	39.08	38.60	0	9,605	0.00%
2023/11/29	1	40.25	0	0.00	38.95	1	9,511	0.01%
2023/11/27	1	39.20	1	39.05	39.25	0	9,361	0.00%
2023/11/24	7	39.93	6	40.51	40.30	1	9,279	0.01%
2023/11/22	11.1	38.15	16	38.46	38.25	-4.9	8,297	-0.06%
2023/11/21	1	38.70	2	38.28	38.15	-1	8,215	-0.01%
2023/11/20	8	37.98	2	38.10	37.80	6	8,067	0.07%
2023/11/17	16	38.15	17	38.31	38.20	-1	7,939	-0.01%
2023/11/16	61	41.18	42	41.41	39.00	19	7,643	0.25%
2023/11/15	4	37.79	10	37.40	39.35	-6	6,398	-0.09%
2023/11/14	15	36.68	27	36.54	35.80	-12	5,913	-0.20%
2023/11/13	10	33.26	11	33.35	34.40	-1	5,439	-0.02%
2023/11/10	7	33.30	6	33.38	33.25	1	5,334	0.02%
2023/11/09	2	32.98	2	32.75	32.60	0	5,220	0.00%
2023/11/08	8	33.38	6	33.50	33.35	2	5,172	0.04%
2023/11/06	1	33.50	1	33.85	33.55	0	5,027	0.00%
2023/11/03	9	34.93	9	35.24	34.80	0	4,930	0.00%
2023/11/02	4	34.56	1	34.50	35.60	3	4,784	0.06%
2023/11/01	9	34.53	9	34.40	34.75	0	4,479	0.00%
2023/10/31	40	32.95	40	33.57	32.80	0	4,077	0.00%
2023/10/23	10	28.00	0	0.00	28.95	10	3,532	0.28%
2023/10/20	0	0.00	10	28.82	28.75	-10	3,515	-0.28%
2023/10/17	1	31.90	2	31.90	31.40	-1	3,431	-0.03%
2023/10/16	0	0.00	2	31.83	31.85	-2	3,396	-0.06%
2023/10/12	10	33.10	2	33.25	33.00	8	3,334	0.24%
2023/10/11	0	0.00	10	33.30	32.50	-10	3,289	-0.30%
2023/10/06	3	34.55	2	33.65	34.25	1	3,221	0.03%
2023/10/05	36	35.90	20	36.17	35.85	16	2,924	0.55%
2023/10/04	12	33.81	12	33.08	34.80	0	2,300	0.00%
2023/10/03	16	31.58	18	31.36	31.65	-2	1,848	-0.11%
2023/10/02	1	29.80	3	28.90	29.90	-2	1,454	-0.14%
2023/09/28	0	0.00	3	26.65	27.20	-3	1,369	-0.22%
2023/09/25	13	25.97	0	0.00	25.35	13	1,193	1.09%
2023/09/22	1	26.90	12	26.47	26.65	-11	1,142	-0.96%
2023/09/21	4	26.68	4	27.30	26.90	0	1,032	0.00%
2023/09/20	7	25.73	3	26.18	26.40	4	820	0.49%
2023/09/19	8	24.95	8	25.00	24.95	0	677	0.00%
2023/09/18	0	0.00	1	24.80	25.40	-1	590	-0.17%
2023/09/15	0	0.00	1	23.30	23.10	-1	459	-0.22%
2023/09/14	1	23.20	0	0.00	23.20	1	446	0.22%
2023/09/13	20	23.14	13	22.68	23.35	7	427	1.64%
2023/09/12	2	22.25	4	22.78	22.90	-2	318	-0.63%
2023/09/01	1	21.35	0	0.00	21.35	1	261	0.38%
2023/08/25	0	0.00	1	21.00	20.60	-1	283	-0.35%
2023/08/18	0	0.00	0.5	20.50	20.55	-0.5	296	-0.17%
2023/08/17	0	0.00	0.3	20.55	20.45	-0.3	296	-0.10%
2023/07/13	1	20.75	0	0.00	20.70	1	800	0.12%
2023/06/29	0	0.00	4	21.70	21.75	-4	788	-0.51%
2023/06/28	0	0.00	11	21.90	21.75	-11	785	-1.40%
2023/06/15	2	22.60	15	22.42	22.20	-13	775	-1.68%
2023/06/12	1	21.70	0	0.00	21.80	1	764	0.13%
2023/06/07	1	21.95	0	0.00	21.95	1	773	0.13%
2023/05/16	0	21.20	0	0.00	21.20	0	769	0.00%
2023/05/05	5	22.80	0	0.00	22.65	5	703	0.71%
2023/05/04	10	23.10	9	23.00	23.10	1	690	0.14%
2023/05/03	21	23.43	0	0.00	22.95	21	656	3.20%
2023/04/28	0	0.00	2	23.00	23.15	-2	301	-0.66%
2023/04/13	0	24.10	0	0.00	24.25	0	288	0.00%
2023/04/07	0	0.00	1	23.90	23.90	-1	281	-0.36%
2023/03/29	0	0.00	3	23.50	23.25	-3	291	-1.03%
2023/03/08	0	0.00	0.2	24.30	24.40	-0.2	491	-0.04%
2023/02/16	0	0.00	1	23.45	23.50	-1	788	-0.13%
2023/02/15	0	22.90	0	0.00	22.90	0	799	0.00%
2023/02/10	0	0.00	1	23.30	23.35	-1	799	-0.13%
2023/02/08	0	0.00	2	23.50	23.60	-2	799	-0.25%
2023/02/06	0	0.00	10	23.70	23.65	-10	796	-1.25%
2023/02/02	6	23.30	6	23.45	23.45	0	789	0.00%
2023/01/10	0	22.60	0	0.00	22.70	0	780	0.00%
2022/12/27	4	22.80	0	0.00	22.70	4	886	0.45%
2022/12/15	1	23.65	1	23.60	23.40	0	890	0.00%
2022/12/14	9	23.92	2	24.43	23.60	7	886	0.79%
2022/11/29	1	23.65	0	0.00	23.50	1	938	0.11%
2022/11/28	1	24.05	1	24.50	24.25	0	927	0.00%
2022/11/25	5	23.90	6	24.18	24.30	-1	799	-0.13%
2022/11/23	1	22.45	0	0.00	22.15	1	745	0.13%
2022/11/03	0	0.00	3	20.10	20.30	-3	712	-0.42%
2022/09/26	0	0.00	12	20.70	20.20	-12	651	-1.84%
2022/09/19	2	22.80	0	0.00	22.80	2	659	0.30%
2022/09/16	0	0.00	1	23.55	23.45	-1	657	-0.15%
2022/09/15	0	0.00	4	24.28	24.20	-4	658	-0.61%
2022/09/14	2	23.25	0	0.00	23.75	2	657	0.30%
2022/09/12	0	0.00	1	25.45	24.90	-1	650	-0.15%
2022/09/08	17	24.90	17	25.05	24.90	0	610	0.00%
2022/09/07	1	24.45	1	23.60	23.20	0	557	0.00%
2022/09/06	2	23.15	2	23.60	24.05	0	519	0.00%
2022/09/05	1	24.45	0	0.00	24.25	1	488	0.20%
2022/08/30	0	0.00	2	23.90	23.75	-2	557	-0.36%
2022/08/22	0	23.75	0	0.00	23.45	0	561	0.00%
2022/08/18	0	23.85	3	23.90	23.90	-3	535	-0.56%
2022/08/17	2	23.30	2	23.30	23.30	0	528	0.00%
2022/08/02	0	21.05	1	21.10	21.15	-1	820	-0.12%
2022/07/22	3	22.23	0	0.00	21.75	3	1,187	0.25%
2022/06/29	2	22.55	0	0.00	22.55	2	3,789	0.05%
2022/06/20	0	0.00	11	22.58	21.60	-11	3,979	-0.28%
2022/06/16	2	24.75	7	24.59	24.20	-5	3,964	-0.13%
2022/06/10	3	25.40	0	0.00	25.30	3	3,970	0.08%
2022/06/08	6	26.18	4	26.29	26.25	2	3,974	0.05%
2022/06/07	1	25.85	0	0.00	25.80	1	3,908	0.03%
2022/05/20	0	0.00	5	26.61	26.05	-5	3,916	-0.13%
2022/05/19	5	26.85	0	0.00	25.80	5	3,907	0.13%
2022/05/18	1	26.25	1	26.20	26.15	0	3,836	0.00%
2022/05/17	1	25.25	0.8	25.45	25.25	0.2	3,819	0.01%
2022/05/13	1	25.10	1	25.25	25.35	0	3,815	0.00%
2022/05/12	1	25.30	7	26.11	24.20	-6	3,798	-0.16%
2022/05/11	1	27.40	5	26.75	26.75	-4	3,771	-0.11%
2022/05/10	0	0.00	3	27.70	27.60	-3	3,715	-0.08%
2022/05/09	1	28.50	6	28.02	27.85	-5	3,704	-0.13%
2022/05/06	0	0.00	1	28.15	28.00	-1	3,686	-0.03%
2022/05/05	2	28.50	1	28.70	28.65	1	3,680	0.03%
2022/05/03	7	28.00	7	29.10	28.00	0	3,645	0.00%
2022/04/29	1	29.95	1	29.55	29.10	0	3,632	0.00%
2022/04/28	12	29.87	3	29.60	30.00	9	3,512	0.26%
2022/04/27	41	30.16	35	30.27	30.25	6	3,448	0.17%
2022/04/26	78	32.77	69	32.72	30.15	9	3,302	0.27%
2022/04/25	94	34.60	82	34.97	32.15	12	2,950	0.41%
2022/04/22	11	33.11	4	33.46	33.80	7	2,202	0.32%
2022/04/21	8	31.10	1	31.00	30.75	7	1,912	0.37%
2022/04/20	20	29.51	12	29.63	29.90	8	1,712	0.47%
2022/04/19	0	0.00	8.4	28.16	30.35	-8.4	1,600	-0.52%
2022/04/13	0	26.40	0	0.00	26.00	0	1,726	0.00%
2022/03/29	14	28.00	14	28.93	28.00	0	3,754	0.00%
2022/03/28	1	28.00	1	28.65	28.70	0	3,664	0.00%
2022/03/18	0	0.00	0.2	25.60	25.95	-0.2	3,579	0.00%
2022/03/15	0	0.00	1.6	25.00	24.60	-1.6	3,588	-0.05%
2022/03/14	1	25.00	0	0.00	25.00	1	3,585	0.03%
2022/03/03	0	0.00	1	27.35	27.40	-1	3,634	-0.03%
2022/03/02	1	27.25	1	27.20	27.25	0	3,664	0.00%
2022/02/21	1	28.80	0	0.00	29.40	1	3,699	0.03%
2022/02/18	0	0.00	3	29.45	29.50	-3	3,694	-0.08%
2022/02/10	0	0.00	2	30.85	30.75	-2	3,678	-0.05%
2022/01/25	1	31.65	1	31.30	30.65	0	3,655	0.00%
2022/01/20	1	32.65	0	0.00	32.60	1	3,630	0.03%
2022/01/19	0	0.00	1	33.70	33.30	-1	3,613	-0.03%
2022/01/17	0	0.00	1	33.10	33.00	-1	3,541	-0.03%
2022/01/13	1	32.70	0	0.00	32.85	1	3,510	0.03%
2022/01/11	1.4	34.54	2	34.50	33.70	-0.6	3,457	-0.02%
2022/01/10	1	36.00	3	36.27	34.00	-2	3,372	-0.06%
2022/01/07	7	35.29	8	36.85	35.15	-1	3,310	-0.03%
2022/01/06	3	35.88	0	0.00	37.15	3	3,281	0.09%
2022/01/05	3	36.90	7	35.45	37.60	-4	3,478	-0.11%
2022/01/04	0	0.00	1	34.70	34.70	-1	3,098	-0.03%
2022/01/03	1	32.45	0	0.00	31.55	1	3,040	0.03%
2021/12/30	1	31.55	1.2	32.02	32.00	-0.2	2,923	-0.01%
2021/12/29	16	32.93	13.4	33.09	32.80	2.6	2,834	0.09%
2021/12/28	4	33.35	10	33.44	33.55	-6	2,457	-0.24%
2021/12/27	8	30.50	9	29.41	30.50	-1	2,038	-0.05%
2021/12/24	0	0.00	4	29.90	30.00	-4	1,708	-0.23%
2021/12/23	0	0.00	2	26.20	27.30	-2	1,492	-0.13%
2021/12/22	0	0.00	1	24.80	24.85	-1	1,379	-0.07%
2021/12/21	2	24.35	4	24.35	24.80	-2	1,395	-0.14%
2021/12/17	1	24.75	1	25.00	24.50	0	1,465	0.00%
2021/12/07	0.2	24.90	0	0.00	24.85	0.2	2,169	0.01%
2021/11/29	1	26.40	1	25.90	25.10	0	2,161	0.00%
2021/11/22	0	0.00	3	25.10	25.55	-3	2,208	-0.14%
2021/11/18	1	25.80	0	0.00	25.85	1	2,224	0.04%
2021/11/05	8	27.40	0	0.00	27.35	8	2,547	0.31%
2021/11/04	0.4	27.80	0	0.00	27.80	0.4	2,583	0.02%
2021/11/03	0.4	27.20	0	0.00	27.20	0.4	2,588	0.02%
2021/11/01	1	27.60	15	27.60	27.50	-14	2,609	-0.54%
2021/10/28	1	28.00	0	0.00	27.70	1	2,657	0.04%
2021/10/25	5	27.10	0	0.00	26.95	5	2,719	0.18%
2021/10/22	3	26.80	0	0.00	26.55	3	2,724	0.11%
2021/10/21	10	27.35	1	27.25	27.35	9	2,756	0.33%
2021/10/20	1	26.45	0	0.00	26.30	1	2,785	0.04%
2021/10/19	0	0.00	1	25.05	25.60	-1	2,782	-0.04%
2021/10/18	1.4	24.40	1	24.90	24.40	0.4	2,792	0.01%
2021/10/15	1	24.55	0	0.00	24.70	1	2,801	0.04%
2021/10/14	0	0.00	4	26.00	24.15	-4	2,784	-0.14%
2021/10/13	3	27.63	2	27.05	26.50	1	2,712	0.04%
2021/09/27	0	0.00	48	28.21	28.10	-48	2,359	-2.03%
2021/09/17	0	0.00	2	31.00	30.50	-2	2,370	-0.08%
2021/09/15	2	30.80	0	0.00	30.85	2	2,371	0.08%
2021/09/14	5	31.20	5	30.82	31.00	0	2,367	0.00%
2021/09/13	2	29.80	0	0.00	29.85	2	2,325	0.09%
2021/09/09	41	30.72	42	30.83	31.00	-1	2,295	-0.04%
2021/09/08	2	28.30	3	29.40	29.80	-1	1,997	-0.05%
2021/09/06	10	28.53	5	27.45	27.45	5	1,919	0.26%
2021/08/30	1	28.70	0	0.00	28.95	1	1,794	0.06%
2021/08/13	1	30.30	0	0.00	29.00	1	2,071	0.05%
2021/08/12	0	0.00	1	30.35	30.30	-1	2,278	-0.04%
2021/08/10	5	31.05	0	0.00	30.80	5	2,992	0.17%
2021/08/09	1	32.50	2	31.85	31.55	-1	3,314	-0.03%
2021/08/03	4	36.14	4	36.23	36.65	0	3,774	0.00%
2021/07/29	6	35.00	6	35.30	35.00	0	3,693	0.00%
2021/07/26	1	38.10	0	0.00	37.55	1	3,826	0.03%
2021/07/23	1	37.65	90	37.34	37.70	-89	3,811	-2.33%
2021/07/22	95	39.24	0	0.00	39.20	95	3,843	2.47%
2021/07/21	1	38.90	0	0.00	38.80	1	3,868	0.03%
2021/07/19	0	0.00	30	40.45	40.45	-30	3,879	-0.77%
2021/07/16	35	41.42	5	40.91	40.90	30	3,962	0.76%
2021/07/15	0	0.00	0.5	41.30	41.45	-0.5	3,964	-0.01%
2021/07/13	2	40.00	0	0.00	40.30	2	4,030	0.05%
2021/07/09	0	0.00	2	39.35	39.35	-2	4,066	-0.05%
2021/07/05	5	40.85	5	40.60	40.85	0	4,442	0.00%
2021/07/01	0	0.00	10	40.06	40.00	-10	4,621	-0.22%
2021/06/30	0	0.00	10	40.25	40.30	-10	4,965	-0.20%
2021/06/25	1	41.45	0	0.00	41.05	1	5,267	0.02%
2021/06/22	0	0.00	5	39.90	39.80	-5	5,577	-0.09%
2021/06/18	1	40.65	0	0.00	40.70	1	5,766	0.02%
2021/06/17	0	0.00	7	40.01	41.10	-7	5,835	-0.12%
2021/06/16	1	40.90	10	40.78	40.30	-9	5,909	-0.15%
2021/06/15	0	0.00	5	41.30	41.35	-5	5,947	-0.08%
2021/06/11	5	42.25	13	41.93	41.80	-8	5,998	-0.13%
2021/06/10	1	42.60	1	42.10	42.10	0	6,036	0.00%
2021/06/07	0	0.00	1	42.40	42.50	-1	6,168	-0.02%
2021/06/04	5	44.54	5	45.08	44.00	0	6,159	0.00%
2021/06/02	1	44.70	2	44.25	44.20	-1	6,186	-0.02%
2021/06/01	0	0.00	6	45.00	44.70	-6	6,183	-0.10%
2021/05/25	5	43.05	5	44.20	43.05	0	6,161	0.00%
2021/05/24	6	44.50	0	0.00	43.85	6	6,157	0.10%
2021/05/21	5	43.90	0	0.00	43.95	5	6,168	0.08%
2021/05/20	9	46.47	3	47.08	43.95	6	6,150	0.10%
2021/05/19	2	47.53	3	49.82	46.70	-1	5,957	-0.02%
2021/05/18	14	48.39	11	48.62	48.00	3	5,696	0.05%
2021/05/17	1	46.95	7	48.26	48.45	-6	5,364	-0.11%
2021/05/14	6	43.58	7	44.33	44.05	-1	5,053	-0.02%
2021/05/12	3	40.60	0	0.00	38.35	3	4,786	0.06%
2021/05/11	1	40.60	0	0.00	40.00	1	4,733	0.02%
2021/05/07	1	43.35	1	43.95	43.40	0	4,885	0.00%
2021/05/06	1	43.85	0	0.00	43.75	1	4,975	0.02%
2021/05/05	3	44.27	0	0.00	43.80	3	5,101	0.06%
2021/05/04	3	43.33	2	44.03	44.10	1	5,669	0.02%
2021/05/03	3	47.63	1.1	47.98	46.60	2	6,026	0.03%
2021/04/27	0	0.00	0.1	48.00	48.20	-0.1	6,175	0.00%
2021/04/26	0	0.00	5	47.05	46.90	-5	6,181	-0.08%
2021/04/23	1	46.85	0	0.00	47.20	1	6,205	0.02%
2021/04/22	6	47.89	0	0.00	46.65	6	6,265	0.10%
2021/04/21	0	0.00	0.1	48.85	48.60	-0.1	6,222	0.00%
2021/04/20	1	49.25	0	0.00	49.25	1	6,226	0.02%
2021/04/19	4	50.10	4	49.50	50.10	0	6,235	0.00%
2021/04/16	14	49.78	4	50.20	49.60	10	6,242	0.16%
2021/04/15	0	0.00	10	49.20	49.40	-10	6,252	-0.16%
2021/04/13	6	52.90	11	53.13	50.10	-5	6,449	-0.08%
2021/04/12	0	0.00	1	50.10	51.00	-1	6,321	-0.02%
2021/04/09	1	51.00	2	50.86	50.50	-1	6,338	-0.02%
2021/04/08	20	51.50	0	0.00	51.80	20	6,406	0.31%
2021/04/06	17	52.35	4	52.03	52.30	13	6,261	0.21%
2021/04/01	2	49.25	17	48.85	50.10	-15	5,963	-0.25%
2021/03/31	0	0.00	3	47.58	47.95	-3	5,904	-0.05%
2021/03/30	2	46.55	6	46.82	46.80	-4	5,944	-0.07%
2021/03/29	7	46.14	5	46.53	46.00	2	6,055	0.03%
2021/03/26	18.9	46.55	1	46.50	46.20	17.9	6,150	0.29%
2021/03/24	2	49.45	0	0.00	49.45	2	6,027	0.03%
2021/03/23	9	50.22	13	49.31	50.00	-4	6,012	-0.07%
2021/03/22	1	49.10	9	50.17	48.40	-8	5,929	-0.13%
2021/03/19	0	0.00	2	49.30	49.15	-2	5,962	-0.03%
2021/03/18	1	49.30	0	0.00	49.45	1	5,930	0.02%
2021/03/17	5	48.50	10	48.00	48.50	-5	6,020	-0.08%
2021/03/16	0	0.00	1	47.50	47.60	-1	6,088	-0.02%
2021/03/12	0	0.00	1	46.35	46.70	-1	6,255	-0.02%
2021/03/11	2	45.60	3	45.52	45.70	-1	6,520	-0.02%
2021/03/10	3	44.00	0	0.00	44.30	3	6,566	0.05%
2021/03/08	6	44.05	0	0.00	43.70	6	6,785	0.09%
2021/03/03	0	0.00	1	46.40	46.10	-1	7,102	-0.01%
2021/03/02	1	46.75	2	46.05	45.75	-1	7,179	-0.01%
2021/02/25	7	47.42	7	47.05	47.60	0	7,417	0.00%
2021/02/24	1	47.95	4.1	46.86	46.65	-3.1	7,494	-0.04%
2021/02/23	5	47.40	5	46.80	47.05	0	7,548	0.00%
2021/02/22	1	46.90	1	46.05	46.25	0	7,792	0.00%
2021/02/19	0	0.00	6	44.87	45.15	-6	7,896	-0.08%
2021/02/18	8	44.36	15	44.40	44.75	-7	8,052	-0.09%
2021/02/17	1	43.40	3	43.25	43.50	-2	8,142	-0.02%
2021/02/05	7	45.92	18	45.38	45.15	-11	8,225	-0.13%
2021/02/04	40	45.75	0	0.00	45.90	40	8,372	0.48%
2021/02/03	57	46.05	0	0.00	46.05	57	8,611	0.66%
2021/02/02	5	47.05	5	46.50	47.05	0	9,071	0.00%
2021/02/01	1	46.45	1	46.95	46.10	0	9,154	0.00%
2021/01/29	0	0.00	2	46.28	45.30	-2	9,183	-0.02%
2021/01/28	7	48.45	8	48.14	46.90	-1	9,305	-0.01%
2021/01/27	6	48.58	2	47.60	47.60	4	9,417	0.04%
2021/01/26	26	49.55	5	51.42	48.80	21	9,415	0.22%
2021/01/25	33	50.11	19	50.57	51.80	14	9,068	0.15%
2021/01/22	1	46.70	1	47.15	47.15	0	9,049	0.00%
2021/01/21	1	47.80	0	0.00	46.05	1	9,562	0.01%
2021/01/20	1	45.40	0	0.00	44.75	1	9,710	0.01%
2021/01/15	0	0.00	1	46.45	45.60	-1	10,170	-0.01%
2021/01/14	6	48.03	0	0.00	47.95	6	10,205	0.06%
2021/01/13	0	0.00	1	47.85	47.85	-1	10,288	-0.01%
2021/01/12	1	48.30	0	0.00	46.75	1	10,447	0.01%
2021/01/08	1	47.90	0	0.00	47.70	1	10,854	0.01%
2021/01/06	3	46.42	3	45.95	46.10	0	11,545	0.00%
2021/01/05	1	47.95	0	0.00	47.40	1	11,670	0.01%
2021/01/04	1	49.20	0	0.00	48.65	1	11,975	0.01%
2020/12/31	7	51.01	2	51.15	49.95	5	12,299	0.04%
2020/12/30	0	0.00	1	49.00	49.15	-1	12,633	-0.01%
2020/12/29	1	48.70	3	49.40	48.65	-2	13,953	-0.01%
2020/12/28	3	48.90	0	0.00	48.70	3	14,744	0.02%
2020/12/25	20	49.59	3	49.67	49.10	17	15,292	0.11%
2020/12/24	2	49.80	5	49.70	49.85	-3	15,589	-0.02%
2020/12/23	5	48.55	25	48.58	48.05	-20	15,999	-0.13%
2020/12/22	21	49.66	5	50.36	50.50	16	16,303	0.10%
2020/12/21	0	0.00	3	48.95	49.00	-3	16,405	-0.02%
2020/12/18	0	0.00	18	49.00	48.55	-18	16,703	-0.11%
2020/12/17	3	49.87	1	50.80	49.80	2	16,903	0.01%
2020/12/16	0	0.00	1	50.30	50.40	-1	17,059	-0.01%
2020/12/15	2	50.25	1	51.10	49.95	1	17,679	0.01%
2020/12/14	1	49.75	0	0.00	50.10	1	17,777	0.01%
2020/12/10	6	50.65	11	50.03	50.00	-5	18,917	-0.03%
2020/12/09	9	52.84	0	0.00	51.70	9	19,978	0.05%
2020/12/08	11	53.02	2	51.70	53.00	9	20,588	0.04%
2020/12/07	11	50.97	3.2	51.17	51.10	7.8	21,166	0.04%
2020/12/04	0	0.00	1	56.10	55.60	-1	21,372	0.00%
2020/12/03	4	55.90	2	56.00	56.00	2	22,484	0.01%
2020/12/02	1	56.90	4	57.70	57.30	-3	22,967	-0.01%
2020/12/01	0	0.00	10	58.50	58.70	-10	22,885	-0.04%
2020/11/30	0	0.00	4	59.70	59.60	-4	22,824	-0.02%
2020/11/27	9	59.18	0	0.00	59.00	9	22,754	0.04%
2020/11/25	1	57.20	1	58.40	57.30	0	22,623	0.00%
2020/11/24	10	60.10	0	0.00	58.60	10	22,575	0.04%
2020/11/23	1	58.60	10	58.80	58.80	-9	22,488	-0.04%
2020/11/20	2	57.80	4	57.73	57.70	-2	22,423	-0.01%
2020/11/19	2	59.40	2	60.45	58.90	0	22,402	0.00%
2020/11/18	3	57.83	2	57.90	58.20	1	22,172	0.00%
2020/11/17	1	56.00	0	0.00	56.90	1	22,218	0.00%
2020/11/16	1	58.00	0	0.00	57.60	1	22,288	0.00%
2020/11/13	2	56.90	2	57.70	57.70	0	22,387	0.00%
2020/11/12	15	56.62	5	56.78	57.00	10	22,431	0.04%
2020/11/11	10	56.06	8	56.81	57.00	2	22,480	0.01%
2020/11/10	10	56.09	23	57.49	55.50	-13	22,356	-0.06%
2020/11/09	0	0.00	1	61.10	61.40	-1	22,067	0.00%
2020/11/06	3	61.50	1	61.30	60.20	2	22,089	0.01%
2020/11/05	21	61.68	1	61.60	61.40	20	22,156	0.09%
2020/11/03	1	61.80	0	0.00	61.80	1	22,675	0.00%
2020/11/02	3	62.40	13	61.85	61.70	-10	23,534	-0.04%
2020/10/30	17	65.20	1	62.70	62.20	16	24,425	0.07%
2020/10/29	4	64.40	19	64.78	66.50	-15	24,742	-0.06%
2020/10/28	11	64.05	2	64.00	63.50	9	24,299	0.04%
2020/10/27	0	0.00	1	64.20	63.30	-1	24,240	0.00%
2020/10/26	1	60.80	0	0.00	60.70	1	23,993	0.00%
2020/10/21	5	62.96	3	63.40	62.70	2	24,494	0.01%
2020/10/20	0	0.00	2	64.30	62.50	-2	24,854	-0.01%
2020/10/19	4	62.40	0	0.00	62.20	4	24,855	0.02%
2020/10/16	6	65.80	5	65.76	63.00	1	24,855	0.00%
2020/10/15	3	67.83	1	68.60	66.80	2	24,894	0.01%
2020/10/14	13	67.99	9	68.39	67.30	4	25,105	0.02%
2020/10/13	2	67.50	1	67.20	67.20	1	25,279	0.00%
2020/10/12	3	67.07	8	67.44	67.70	-5	25,195	-0.02%
2020/10/08	1	67.90	8	68.41	67.50	-7	25,336	-0.03%
2020/10/07	14	67.54	27	68.01	68.10	-13	25,620	-0.05%
2020/10/06	35	68.09	12	68.48	67.50	23	25,528	0.09%
2020/10/05	9	63.64	42	65.90	66.50	-33	24,601	-0.13%
2020/09/30	7	61.21	7	61.50	60.50	0	24,577	0.00%
2020/09/29	6	61.07	2	61.00	60.10	4	24,713	0.02%
2020/09/28	3	60.93	7	61.66	63.00	-4	24,954	-0.02%
2020/09/25	2	58.70	1	58.40	59.10	1	24,564	0.00%
2020/09/24	7	63.14	5	63.86	62.50	2	24,296	0.01%
2020/09/23	1	64.00	0	0.00	64.00	1	24,222	0.00%
2020/09/22	2	63.00	23	63.27	66.00	-21	24,073	-0.09%
2020/09/21	17	65.31	4	66.62	64.70	13	23,946	0.05%
2020/09/18	23	66.24	13	66.11	65.80	10	23,911	0.04%
2020/09/17	5	63.64	18	63.07	64.00	-13	23,321	-0.06%
2020/09/16	22	64.30	9	64.81	64.00	13	23,269	0.06%
2020/09/15	29	64.64	11	62.82	63.70	18	22,979	0.08%
2020/09/14	20	59.41	37	63.54	64.10	-17	22,178	-0.08%
2020/09/11	3	60.83	0	0.00	58.30	3	21,177	0.01%
2020/09/10	3	63.90	2	64.55	64.30	1	20,578	0.00%
2020/09/09	3	67.57	1	66.50	68.00	2	19,988	0.01%
2020/09/08	17	75.52	12	71.98	67.20	5	19,686	0.03%
2020/09/07	6	76.47	2	80.50	71.10	4	19,288	0.02%
2020/09/04	3	72.00	1	79.00	79.00	2	19,331	0.01%
2020/09/03	1	76.60	0	0.00	79.00	1	19,716	0.01%
2020/09/01	12	68.77	0	0.00	69.70	12	20,193	0.06%
2020/08/31	19	67.99	0	0.00	70.00	19	20,472	0.09%
2020/08/26	0	0.00	3	59.50	59.50	-3	20,496	-0.01%
2020/08/25	0	0.00	1	60.40	60.30	-1	20,463	0.00%
2020/08/21	0	0.00	7	57.47	56.40	-7	20,321	-0.03%
2020/08/20	3	50.60	2	51.75	52.90	1	20,139	0.00%
2020/08/19	1	58.00	4	55.95	55.10	-3	19,896	-0.02%
2020/08/18	2	56.90	1	54.50	59.00	1	19,748	0.01%
2020/08/17	3	54.60	7	54.89	55.80	-4	19,661	-0.02%
2020/08/14	1	47.00	3	47.77	50.80	-2	19,553	-0.01%
2020/08/13	0	0.00	1	48.00	48.15	-1	19,424	-0.01%
2020/08/11	1	46.50	6	48.98	46.35	-5	19,088	-0.03%
2020/08/10	8	43.64	11.1	44.12	45.00	-3.1	18,843	-0.02%
2020/08/07	5	43.49	0	0.00	43.25	5	18,500	0.03%
2020/08/06	47	43.89	59	43.47	43.50	-12	17,960	-0.07%
2020/08/05	24	41.17	21	41.40	41.35	3	16,997	0.02%
2020/08/04	43	37.58	88	38.26	39.60	-45	15,891	-0.28%
2020/08/03	31	35.83	11	36.01	36.00	20	15,217	0.13%
2020/07/31	2	36.45	31	35.97	35.75	-29	15,184	-0.19%
2020/07/30	1	36.75	2	36.23	36.70	-1	15,056	-0.01%
2020/07/29	7	35.34	8	35.29	35.65	-1	14,890	-0.01%
2020/07/28	6	35.94	5	36.35	34.30	1	14,733	0.01%
2020/07/27	12	36.71	13	37.12	35.75	-1	14,450	-0.01%
2020/07/24	15	36.75	15	37.08	36.95	0	14,200	0.00%
2020/07/23	0	0.00	2	36.60	36.50	-2	13,766	-0.01%
2020/07/22	2	35.55	1	35.60	36.20	1	13,647	0.01%
2020/07/21	10	35.61	7	35.79	34.50	3	13,472	0.02%
2020/07/20	1	33.70	16	34.20	33.70	-15	13,268	-0.11%
2020/07/17	60	38.03	57	38.46	37.40	3	12,881	0.02%
2020/07/16	27	36.45	12	36.70	37.00	15	12,208	0.12%
2020/07/15	10	35.70	15	37.90	36.10	-5	12,035	-0.04%
2020/07/14	33	38.36	29	38.64	38.05	4	11,593	0.03%
2020/07/13	25	36.68	10	37.49	36.50	15	11,051	0.14%
2020/07/10	6	36.18	6	36.64	35.30	0	10,684	0.00%
2020/07/09	22	39.80	27	39.71	37.35	-5	10,324	-0.05%
2020/07/08	14	36.84	16	37.89	37.70	-2	9,539	-0.02%
2020/07/07	13	34.03	9	34.82	34.85	4	8,843	0.05%
2020/07/06	0	0.00	1	31.70	31.70	-1	8,261	-0.01%
2020/07/03	0	0.00	1	28.60	28.95	-1	8,241	-0.01%
2020/07/02	2	29.30	1	29.00	28.40	1	8,172	0.01%
2020/07/01	2	28.75	2	28.13	28.10	0	8,109	0.00%
2020/06/30	30	29.13	2	28.78	29.00	28	7,921	0.35%
2020/06/29	3	26.73	17	25.87	26.85	-14	7,802	-0.18%
2020/06/24	10	24.40	10	24.85	24.45	0	7,666	0.00%
2020/06/23	1	23.15	0	0.00	23.20	1	7,599	0.01%
2020/06/22	35	25.70	20	26.67	24.15	15	7,488	0.20%
2020/06/19	4	26.58	5	25.60	26.40	-1	7,418	-0.01%
2020/06/18	12	25.61	29	25.63	26.90	-17	7,306	-0.23%
2020/06/17	0	0.00	1	24.25	24.50	-1	7,128	-0.01%
2020/06/16	9	23.47	12	23.47	23.55	-3	7,031	-0.04%
2020/06/15	4	24.49	1	24.45	24.25	3	6,945	0.04%
2020/06/12	27	21.95	44	21.75	22.85	-17	6,741	-0.25%
2020/06/11	4	21.75	0	0.00	20.80	4	6,005	0.07%
2020/06/10	5	19.25	0	0.00	20.15	5	5,442	0.09%
2020/06/09	1	17.95	88	18.25	18.35	-87	5,048	-1.72%
2020/06/08	1	16.90	0	0.00	16.70	1	4,725	0.02%
2020/06/05	5	16.01	5	15.80	15.95	0	4,555	0.00%
2020/06/04	1	14.70	0	0.00	14.85	1	4,308	0.02%
2020/06/03	5	14.50	0	0.00	14.15	5	4,339	0.12%
2020/06/02	0	0.00	20	14.25	13.95	-20	4,341	-0.46%
2020/05/28	0	0.00	10	13.80	13.45	-10	5,104	-0.20%
2020/05/26	10	13.50	0	0.00	13.55	10	5,279	0.19%
2020/05/22	30	13.93	10	13.85	13.95	20	5,430	0.37%
2020/05/21	7	14.02	10	14.13	14.30	-3	5,349	-0.06%
2020/05/14	15	13.20	15	12.80	12.80	0	5,602	0.00%
2020/05/11	0	0.00	3	13.30	13.20	-3	5,495	-0.05%
2020/05/08	0	0.00	1	13.30	13.30	-1	5,485	-0.02%
2020/05/07	0	0.00	10	13.40	13.50	-10	5,447	-0.18%
2020/05/06	10	12.70	39	12.96	12.70	-29	5,352	-0.54%
2020/05/04	0	0.00	10	12.45	12.55	-10	5,222	-0.19%
2020/04/30	9	12.20	0	0.00	12.20	9	5,171	0.17%
2020/04/29	10	12.00	2	12.10	12.10	8	5,130	0.16%
2020/04/28	0	0.00	14	12.00	12.00	-14	5,083	-0.28%
2020/04/24	20	11.85	0	0.00	11.85	20	4,942	0.40%
2020/04/23	35	12.05	56	12.08	11.90	-21	4,903	-0.43%
2020/04/22	23	11.40	3	11.50	11.50	20	4,724	0.42%
2020/04/21	13	11.84	11	11.78	11.70	2	4,677	0.04%
2020/04/20	3	11.35	0	0.00	11.35	3	4,532	0.07%
2020/04/17	7	11.63	0	0.00	11.20	7	4,476	0.16%
2020/04/16	3	11.90	23	11.41	11.70	-20	4,397	-0.45%
2020/04/14	20	11.10	1	11.10	11.20	19	4,222	0.45%
2020/04/10	10	11.45	0	0.00	11.45	10	4,113	0.24%
2020/04/08	10	11.40	0	0.00	11.45	10	4,009	0.25%
2020/04/07	2	11.70	0	0.00	11.80	2	3,856	0.05%
2020/04/06	5	10.35	15	10.39	10.75	-10	3,713	-0.27%
2020/04/01	6	9.76	0	0.00	9.80	6	3,572	0.17%
2020/03/31	4	9.80	0	0.00	9.75	4	3,548	0.11%
2020/03/26	5	9.83	5	9.85	9.51	0	3,417	0.00%
2020/03/24	0	0.00	3	8.65	8.68	-3	3,295	-0.09%
2020/03/18	0	0.00	10	9.90	9.09	-10	3,189	-0.31%
2020/03/17	3	9.81	0	0.00	9.54	3	3,140	0.10%
2020/03/16	10	9.17	0	0.00	9.17	10	3,058	0.33%
2020/03/13	0	0.00	10	8.55	8.93	-10	2,950	-0.34%
2020/03/06	0	0.00	1	12.85	12.85	-1	2,549	-0.04%
2020/03/05	14	13.63	9	13.37	13.25	5	2,404	0.21%
2020/03/04	8	13.00	22	13.15	13.50	-14	2,074	-0.67%
2020/03/03	15	12.33	28	12.40	12.30	-13	1,734	-0.75%
2020/03/02	15	12.32	5	12.20	12.30	10	1,581	0.63%
2020/02/27	5	12.15	5	12.60	12.15	0	1,469	0.00%
2020/02/26	5	12.75	5	12.50	12.75	0	1,355	0.00%
2020/02/25	15	11.82	0	0.00	11.80	15	1,144	1.31%
2020/02/19	3	12.15	0	0.00	12.25	3	794	0.38%
2020/02/17	5	11.25	0	0.00	11.20	5	564	0.89%
2020/02/10	17	10.00	17	10.30	10.35	0	402	0.00%
2019/12/12	0	0.00	0	10.20	10.20	0	391	0.00%
2019/10/28	0	0.00	1	11.30	11.30	-1	468	-0.21%
2019/08/05	0	0.00	5	11.10	10.85	-5	581	-0.86%
2019/08/02	5	11.60	0	0.00	11.15	5	618	0.81%
2019/06/28	0	0.00	0	11.10	11.10	0	1,262	0.00%
2019/05/09	0	0.00	8	13.55	13.05	-8	1,687	-0.47%
2019/05/07	3	13.05	3	13.00	13.05	0	1,494	0.00%
2019/05/03	0	0.00	1	12.80	12.75	-1	1,466	-0.07%
2019/04/19	1	13.70	2	13.20	13.20	-1	1,369	-0.07%
2019/04/17	1	12.80	0	0.00	13.00	1	1,228	0.08%
2019/04/02	2	13.15	0	0.00	13.20	2	982	0.20%
2019/03/29	2	12.40	1	12.20	12.40	1	852	0.12%
2019/03/27	0	0.00	1	11.60	11.75	-1	758	-0.13%
2019/03/26	1	11.60	0	0.00	11.50	1	753	0.13%
2019/03/20	0	0.00	4	12.00	12.05	-4	706	-0.57%
2019/03/11	0	0.00	1	11.85	11.90	-1	608	-0.16%
2019/03/06	1	11.70	0	0.00	11.70	1	615	0.16%
2019/03/04	0	0.00	1	11.60	11.55	-1	633	-0.16%
2019/02/27	0	0.00	2	11.60	11.45	-2	600	-0.33%
2019/02/22	6	11.92	0	0.00	11.95	6	549	1.09%
2019/02/15	1	11.25	0	0.00	11.20	1	520	0.19%
2019/01/21	4	10.90	0	0.00	10.80	4	464	0.86%
2018/11/30	0	0.00	3	11.15	10.85	-3	480	-0.62%
2018/11/28	3	11.15	0	0.00	10.90	3	460	0.65%
2018/08/21	0	0.00	2	12.30	12.50	-2	1,062	-0.19%
2018/08/13	0	0.00	1	11.95	12.30	-1	1,183	-0.08%
2018/08/07	2	13.40	0	0.00	13.35	2	1,197	0.17%
2018/08/06	5	13.60	5	13.74	13.60	0	1,181	0.00%
2018/07/09	5	12.85	5	12.70	12.70	0	1,184	0.00%
2018/06/29	0	0.00	2	12.60	12.55	-2	1,187	-0.17%
2018/06/27	2	12.45	0	0.00	12.25	2	1,195	0.17%
2018/06/20	0	0.00	1	12.70	12.60	-1	1,228	-0.08%
2018/06/19	0	0.00	1	12.85	12.85	-1	1,233	-0.08%
2018/06/14	0	0.00	30	13.25	13.15	-30	1,227	-2.44%
2018/06/11	1	13.75	1	13.55	13.55	0	1,221	0.00%
2018/06/08	30	14.05	0	0.00	13.60	30	1,226	2.45%
2018/06/07	1	13.70	0	0.00	13.60	1	1,439	0.07%
2018/06/01	8	13.97	7	13.69	13.20	1	1,358	0.07%
2018/05/31	5	13.00	0	0.00	13.00	5	1,280	0.39%
2018/05/30	1	12.80	0	0.00	12.80	1	1,364	0.07%
2018/05/25	3	12.83	0	0.00	12.70	3	1,320	0.23%
2018/03/29	0	0.00	1	13.05	13.05	-1	3,317	-0.03%
2018/03/27	1	13.20	1	13.10	13.10	0	3,399	0.00%
2018/03/23	1	12.90	0	0.00	12.80	1	3,471	0.03%
2018/03/22	0	0.00	1	13.30	13.30	-1	3,583	-0.03%
2018/03/21	2	13.75	1	13.70	13.70	1	3,659	0.03%
2018/01/31	0	0.00	1	15.15	15.15	-1	5,132	-0.02%
2018/01/29	5	15.90	5	16.12	16.05	0	5,024	0.00%
2018/01/24	0	0.00	3	14.80	14.90	-3	4,669	-0.06%
2018/01/23	6	15.70	4	15.38	15.05	2	4,676	0.04%
2018/01/22	3	14.92	0	0.00	14.85	3	4,504	0.07%
2018/01/19	5	15.01	0	0.00	15.20	5	4,448	0.11%
2018/01/17	6	14.78	5	14.60	14.65	1	4,138	0.02%
2018/01/11	5	13.90	5	14.25	13.70	0	4,073	0.00%
2018/01/03	0	0.00	2	14.45	14.55	-2	3,920	-0.05%
2018/01/02	10	14.15	10	14.15	14.05	0	3,853	0.00%