承啟 (2425)-國票-南港券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
37.90
漲跌
▲0.35
漲幅
+0.93%
成交量
1,128張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/21	3	37.82	0	0.00	37.55	3	4,766	0.06%
2026/08/19	1	38.80	0	0.00	39.00	1	4,751	0.02%
2026/08/18	5	39.18	2	40.00	39.55	3	4,726	0.06%
2026/08/17	2.1	38.74	0	0.00	38.05	2.1	4,674	0.04%
2026/08/14	0	0.00	2	41.15	41.10	-2	4,613	-0.04%
2026/08/13	0.1	41.80	6	41.80	41.95	-5.9	4,568	-0.13%
2026/08/12	2	41.45	2	41.58	41.90	0	4,501	0.00%
2026/08/11	15	45.36	1	45.70	45.95	14	4,321	0.32%
2026/08/10	8	50.61	0	0.00	49.55	8	4,198	0.19%
2026/08/07	3	51.27	11	50.85	52.90	-8	4,028	-0.20%
2026/08/06	5	47.55	0	0.00	48.15	5	3,803	0.13%
2026/08/05	2	50.80	2	50.80	49.10	0	3,770	0.00%
2026/08/04	8	49.83	12	49.50	50.20	-4	3,648	-0.11%
2026/08/03	12	48.27	3	48.30	48.30	9	3,377	0.27%
2026/07/30	1	44.65	0	0.00	42.70	1	3,126	0.03%
2026/07/27	1	46.70	0	0.00	46.00	1	2,957	0.03%
2026/07/24	1	47.10	12	47.21	46.85	-11	2,844	-0.39%
2026/07/23	1	45.90	3	45.17	45.80	-2	2,660	-0.08%
2026/07/22	1	45.25	1	45.55	45.15	0	2,485	0.00%
2026/07/20	1	41.30	1	41.00	41.60	0	2,377	0.00%
2026/07/16	1	43.10	0	0.00	43.35	1	2,340	0.04%
2026/07/15	1	43.70	0	0.00	44.35	1	2,316	0.04%
2026/07/14	24	46.66	13	45.43	44.25	11	2,278	0.48%
2026/07/13	0	0.00	2	44.05	44.05	-2	2,117	-0.09%
2026/07/07	2	41.35	0	0.00	39.90	2	2,097	0.10%
2026/07/06	1	42.05	0	0.00	41.60	1	2,076	0.05%
2026/07/03	2	41.50	0	0.00	42.35	2	2,054	0.10%
2026/07/02	0	0.00	1	43.70	42.15	-1	2,028	-0.05%
2026/07/01	0	0.00	1	43.85	43.55	-1	1,975	-0.05%
2026/06/29	0	0.00	6	41.61	41.10	-6	1,670	-0.36%
2026/06/26	2	39.45	9	41.08	39.45	-7	1,553	-0.45%
2026/06/25	9	41.78	6	42.12	42.35	3	1,431	0.21%
2026/06/23	0	0.00	2	38.23	39.35	-2	1,308	-0.15%
2026/06/22	3	39.75	5	40.07	39.35	-2	1,280	-0.16%
2026/06/18	6	39.62	0	40.90	39.40	6	1,242	0.48%
2026/06/17	2	40.80	5	41.23	41.25	-3	1,190	-0.25%
2026/06/16	0	0.00	1	39.65	39.50	-1	1,011	-0.10%
2026/06/15	7	37.68	0	0.00	38.35	7	883	0.79%
2026/06/12	3	36.50	0	0.00	35.95	3	842	0.36%
2026/06/11	0	0.00	2	36.45	36.45	-2	718	-0.28%
2026/06/09	0	0.00	0	33.45	34.30	0	715	0.00%
2026/06/04	0	0.00	1	35.95	35.75	-1	735	-0.14%
2026/06/03	0	0.00	2	36.85	36.45	-2	725	-0.28%
2026/06/01	1	36.70	0	36.35	36.70	1	693	0.14%
2026/05/28	1	37.00	1	35.50	34.60	0	671	0.00%
2026/05/26	0	0.00	4	34.80	34.90	-4	619	-0.65%
2026/05/22	2	34.70	0	0.00	34.70	2	598	0.33%
2026/05/12	0	0.00	1	34.25	34.00	-1	495	-0.20%
2026/05/11	1	33.20	1	33.75	32.90	0	467	0.00%
2026/05/08	1	31.00	0	0.00	30.85	1	438	0.23%
2026/05/06	0	0.00	3	31.25	31.55	-3	432	-0.69%
2026/05/05	0	0.00	2	31.93	32.25	-2	424	-0.47%
2026/04/28	1	30.10	0	0.00	30.00	1	406	0.25%
2026/04/22	0	30.95	0	0.00	30.75	0	434	0.00%
2026/04/16	1	31.80	8	31.50	31.05	-7	426	-1.64%
2026/04/15	1	30.20	3	30.62	31.30	-2	423	-0.47%
2026/04/14	0	30.90	0	0.00	30.30	0	401	0.00%
2026/04/07	0	26.25	0	0.00	26.20	0	386	0.00%
2026/04/02	0	26.10	0	0.00	26.00	0	388	0.00%
2026/04/01	10	26.80	0	0.00	26.65	10	386	2.58%
2026/03/31	0	27.15	0	0.00	26.25	0	390	0.00%
2026/03/30	0	28.00	0	0.00	27.30	0	395	0.00%
2026/03/25	0	29.15	0	0.00	29.15	0	389	0.00%
2026/03/16	0	0.00	0	31.95	31.05	0	390	0.00%
2026/03/13	0	30.75	0	0.00	30.65	0	383	0.00%
2026/03/12	0	30.65	0	0.00	31.05	0	361	0.00%
2026/03/05	0	28.00	0	0.00	26.70	0	318	0.00%
2026/03/04	0	28.50	0	0.00	26.00	0	319	0.00%
2026/02/23	0	28.70	0	0.00	28.10	0	318	0.00%
2026/01/20	0	0.00	1	31.80	31.55	-1	329	-0.30%
2026/01/02	1	31.10	0	0.00	31.70	1	339	0.29%
2025/12/12	1	30.60	0	0.00	30.90	1	364	0.27%
2025/11/14	0	29.00	0	0.00	29.00	0	423	0.00%
2025/10/22	1	31.00	1	31.15	30.85	0	536	0.00%
2025/10/08	1	31.65	1	31.55	31.65	0	539	0.00%
2025/10/07	2	31.85	2	31.80	31.90	0	554	0.00%
2025/09/10	1	31.95	0	0.00	31.95	1	614	0.16%
2025/08/29	1	33.70	0	0.00	33.50	1	735	0.14%