麗臺 (2465)-國票-南港券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
123.5
漲跌
▼0.5
漲幅
-0.40%
成交量
3,450張
產業
上市電腦週邊類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	122.25	2	124.00	124.00	0	4,755	0.00%
2024/04/30	0	0.00	6	130.17	131.50	-6	4,721	-0.13%
2024/04/29	3	122.50	0	0.00	124.00	3	4,751	0.06%
2024/04/26	37	123.77	1	125.00	122.50	36	4,803	0.75%
2024/04/25	1	121.00	0	0.00	124.00	1	4,783	0.02%
2024/04/24	4	128.00	6	126.50	126.00	-2	4,745	-0.04%
2024/04/23	1	120.00	2.4	119.17	121.00	-1.4	4,650	-0.03%
2024/04/22	1	124.50	1	124.50	124.50	0	4,540	0.00%
2024/04/19	8.1	136.55	12.2	139.52	138.00	-4.2	4,442	-0.09%
2024/04/18	7.4	142.66	31	141.84	142.00	-23.7	4,207	-0.56%
2024/04/17	0	0.00	1	134.50	134.50	-1	3,976	-0.03%
2024/04/16	4	123.13	1	125.50	122.50	3	3,940	0.08%
2024/04/15	5	138.60	5	138.20	134.50	0	3,841	0.00%
2024/04/12	3	138.50	4	135.52	138.00	-1	3,667	-0.03%
2024/04/11	3.1	129.06	4	132.63	128.50	-0.9	3,490	-0.03%
2024/04/08	1	123.50	0	0.00	124.50	1	3,301	0.03%
2024/04/02	0	123.50	0	0.00	120.00	0	3,334	0.00%
2024/03/29	1	120.50	1	118.00	120.50	0	3,301	0.00%
2024/03/28	2	114.75	0	0.00	114.50	2	3,276	0.06%
2024/03/27	0	0.00	0.2	121.50	117.50	-0.2	3,293	-0.01%
2024/03/26	0.2	120.00	0	0.00	123.50	0.2	3,228	0.01%
2024/03/21	1.1	124.33	0	0.00	120.00	1.1	3,201	0.03%
2024/03/20	1.1	126.03	0.1	129.00	124.50	1	3,191	0.03%
2024/03/19	0.1	127.00	0	0.00	129.00	0.1	3,227	0.00%
2024/03/18	0.1	136.00	2	134.00	132.50	-2	3,325	-0.06%
2024/03/15	2	127.00	0	0.00	125.50	2	3,317	0.06%
2024/03/13	1	143.00	1	145.00	145.00	0	3,328	0.00%
2024/03/11	1	126.00	2	130.00	130.00	-1	3,375	-0.03%
2024/03/08	0	0.00	3.3	134.88	133.50	-3.3	3,349	-0.10%
2024/03/07	0	0.00	1	148.00	148.00	-1	3,298	-0.03%
2024/03/04	0	0.00	2	160.25	160.00	-2	3,532	-0.06%
2024/02/29	0	0.00	1	146.00	144.00	-1	3,532	-0.03%
2024/02/27	0	0.00	1	132.00	133.00	-1	3,514	-0.03%
2024/02/26	0	124.50	0.2	124.50	126.00	-0.2	3,522	-0.01%
2024/02/20	1.2	121.67	0	0.00	121.50	1.2	3,598	0.03%
2024/02/19	0	0.00	1.1	102.93	123.50	-1.1	3,590	-0.03%
2024/02/16	0	0.00	0.4	113.50	113.50	-0.4	3,572	-0.01%
2024/02/15	0	0.00	1	103.50	103.50	-1	3,630	-0.03%
2024/02/05	5.4	92.30	5.2	94.04	94.40	0.2	3,659	0.01%
2024/02/02	1.1	84.54	5	84.30	85.90	-3.9	3,597	-0.11%
2024/02/01	1.2	77.52	13.6	77.29	78.10	-12.4	3,564	-0.35%
2024/01/31	2.5	73.87	38	75.83	78.00	-35.5	3,475	-1.02%
2024/01/30	1.1	70.65	51	72.58	72.90	-49.9	3,329	-1.50%
2024/01/29	2	66.60	0.1	67.90	66.30	1.9	3,220	0.06%
2024/01/26	2	67.20	25	68.47	66.70	-23	3,240	-0.71%
2024/01/24	2	69.75	0	0.00	69.20	2	3,251	0.06%
2024/01/23	9	70.29	10	71.21	71.00	-1	3,269	-0.03%
2024/01/22	19	65.98	3.7	66.28	67.60	15.3	3,212	0.48%
2024/01/19	0	0.00	1	60.30	61.50	-1	3,192	-0.03%
2024/01/18	2	55.90	0	0.00	56.20	2	3,308	0.06%
2024/01/17	2	58.45	1	57.10	56.70	1	3,442	0.03%
2024/01/16	2	60.30	0	0.00	59.10	2	3,442	0.06%
2024/01/11	0.1	62.50	0	0.00	64.40	0.1	3,500	0.00%
2024/01/10	2	59.95	0	0.00	59.10	2	3,521	0.06%
2024/01/09	1	61.20	0	0.00	60.40	1	3,587	0.03%
2024/01/05	1	60.90	0	0.00	60.90	1	3,711	0.03%
2024/01/04	1	61.80	1	63.10	61.00	0	3,836	0.00%
2024/01/03	0	0.00	1	62.70	62.30	-1	3,928	-0.03%
2024/01/02	3.3	63.18	0	0.00	63.50	3.3	3,989	0.08%
2023/12/29	4	64.03	0	0.00	63.40	4	3,984	0.10%
2023/12/28	1	67.40	1	69.00	67.20	0	3,932	0.00%
2023/12/27	5	68.10	0	0.00	67.20	5	3,895	0.13%
2023/12/26	0.1	68.50	0	0.00	68.60	0.1	3,874	0.00%
2023/12/25	1.1	67.33	0	0.00	66.90	1.1	3,850	0.03%
2023/12/21	2	65.50	0	0.00	65.40	2	3,771	0.05%
2023/12/19	5	65.30	3	65.33	66.50	2	3,725	0.05%
2023/12/18	38.1	67.60	0	0.00	69.20	38.1	3,635	1.05%
2023/12/15	4	68.88	0.1	69.00	68.00	3.9	3,609	0.11%
2023/12/14	5	68.48	0	0.00	71.40	5	3,569	0.14%
2023/12/13	0	0.00	15	71.05	70.30	-15	3,497	-0.43%
2023/12/12	5	64.80	0	0.00	64.90	5	3,360	0.15%
2023/12/11	1	66.60	0	0.00	66.70	1	3,319	0.03%
2023/12/08	5	65.22	2	65.40	65.80	3	3,247	0.09%
2023/12/07	4	67.43	5	66.60	66.70	-1	3,178	-0.03%
2023/12/06	6	66.33	36	69.16	69.50	-30	3,097	-0.97%
2023/12/05	3.1	63.76	12	64.17	63.20	-9	2,944	-0.30%
2023/12/04	3	62.50	0	0.00	62.50	3	2,886	0.10%
2023/12/01	5	61.88	0.2	61.60	62.10	4.8	2,815	0.17%
2023/11/30	8	63.97	0	0.00	63.60	8	2,761	0.29%
2023/11/29	0.2	58.86	7	59.13	59.80	-6.8	2,624	-0.26%
2023/11/28	0	0.00	0.2	52.93	54.40	-0.2	2,503	-0.01%
2023/11/27	1.2	53.38	0	0.00	52.60	1.2	2,487	0.05%
2023/11/24	2	55.15	0	0.00	54.20	2	2,472	0.08%
2023/11/22	2	58.25	0	0.00	57.70	2	2,412	0.08%
2023/11/21	0.1	60.80	0	0.00	59.50	0.1	2,374	0.00%
2023/11/17	2	58.00	0	0.00	58.00	2	2,285	0.09%
2023/11/16	3	59.37	0	0.00	59.00	3	2,237	0.13%
2023/11/15	3.3	55.78	0	0.00	60.00	3.3	2,178	0.15%
2023/11/14	2	55.80	1	55.80	55.50	1	2,071	0.05%
2023/11/13	3	53.33	0	0.00	55.50	3	2,004	0.15%
2023/11/10	0	54.70	1.1	54.96	54.60	-1.1	1,954	-0.06%
2023/11/09	2.1	54.63	0	0.00	56.90	2.1	1,888	0.11%
2023/11/07	0	52.90	2	52.90	52.70	-2	1,794	-0.11%
2023/11/06	1	54.80	0	0.00	54.30	1	1,790	0.06%
2023/11/03	0	0.00	1	54.40	53.60	-1	1,786	-0.06%
2023/11/02	1	55.60	0	0.00	55.30	1	1,744	0.06%
2023/11/01	0	0.00	2	52.25	51.60	-2	1,678	-0.12%
2023/10/31	0	0.00	2.4	53.38	52.50	-2.4	1,650	-0.15%
2023/10/30	1	54.00	1	53.00	55.00	0	1,588	0.00%
2023/10/27	0	0.00	1	56.00	57.00	-1	1,512	-0.07%
2023/10/26	2	55.45	13	56.70	57.60	-11	1,417	-0.78%
2023/10/25	1	53.40	1.1	53.60	53.60	-0.1	1,266	-0.01%
2023/10/24	0	0.00	1	48.80	48.80	-1	1,128	-0.09%
2023/10/23	0	0.00	1	44.40	44.40	-1	1,125	-0.09%
2023/10/20	1	40.25	1	41.25	40.40	0	1,123	0.00%
2023/10/19	6	42.78	3	42.03	42.15	3	1,105	0.27%
2023/10/18	4	47.31	5	45.74	45.30	-1	1,046	-0.10%
2023/10/17	4.2	48.01	4	49.03	50.30	0.2	1,009	0.01%
2023/10/16	0	0.00	1	51.50	51.80	-1	951	-0.11%
2023/10/13	3	50.10	2	51.00	51.50	1	941	0.11%
2023/10/12	1	48.70	7.2	49.26	51.20	-6.2	888	-0.70%
2023/10/11	3	44.28	3	46.05	46.90	0	771	0.00%
2023/10/06	0	0.00	3	42.65	42.65	-3	659	-0.45%
2023/10/05	0.7	39.04	0	0.00	38.80	0.7	589	0.11%
2023/10/04	0	0.00	2.1	38.48	39.40	-2.1	578	-0.36%
2023/09/18	0	0.00	2	37.35	37.80	-2	554	-0.36%
2023/08/24	2	36.30	0.3	36.50	36.40	1.8	651	0.27%
2023/08/15	0.3	37.00	0	0.00	35.80	0.3	695	0.04%
2023/08/14	0	35.45	0	0.00	35.05	0	692	0.00%
2023/08/11	0	37.60	1	36.75	36.10	-1	687	-0.15%
2023/08/10	3	38.72	0	0.00	38.05	3	672	0.45%
2023/08/09	0	0.00	1	38.00	38.90	-1	642	-0.16%
2023/08/08	1	35.55	0	0.00	35.40	1	610	0.16%
2023/08/02	1	35.25	0	0.00	35.20	1	612	0.16%
2023/08/01	1	36.40	0	0.00	36.40	1	603	0.17%
2023/07/31	1	37.10	0	0.00	37.20	1	598	0.17%
2023/07/28	0	0.00	6	37.90	37.30	-6	592	-1.01%
2023/07/25	6	40.70	1	41.00	40.55	5	567	0.88%
2023/07/24	2	37.40	0	0.00	37.65	2	545	0.37%
2023/07/17	1	39.90	1	38.70	40.15	0	459	0.00%
2023/07/14	1	35.80	0	0.00	37.40	1	412	0.24%
2023/07/06	2	36.35	0	0.00	36.10	2	469	0.43%
2023/07/05	14	36.55	0	0.00	36.55	14	474	2.95%
2023/07/04	6	36.85	2	37.10	36.90	4	482	0.83%
2023/07/03	3	36.60	0	0.00	37.10	3	483	0.62%
2023/06/30	2	35.55	0	0.00	35.85	2	483	0.41%
2023/06/26	10	36.88	0	0.00	36.80	10	512	1.95%
2023/06/19	10	36.90	0	0.00	36.85	10	544	1.84%
2023/06/13	0	0.00	8	37.81	37.75	-8	593	-1.35%
2023/06/12	0	0.00	2	38.60	38.20	-2	601	-0.33%
2023/06/08	2	37.10	0	0.00	37.00	2	674	0.30%
2023/06/06	0	0.00	0.3	37.70	37.60	-0.3	698	-0.04%
2023/06/02	0	0.00	1	38.75	38.80	-1	702	-0.14%
2023/05/30	3	40.37	2	40.80	40.45	1	687	0.15%
2023/05/26	0	0.00	1	39.35	38.30	-1	691	-0.14%
2023/05/25	0	0.00	1	37.75	37.85	-1	737	-0.14%
2023/05/24	0	0.00	0.1	36.00	35.95	-0.1	732	-0.02%
2023/05/19	0	0.00	1	35.65	34.65	-1	771	-0.13%
2023/05/15	1	33.95	0	0.00	34.00	1	921	0.11%
2023/05/03	2	36.90	0	0.00	36.75	2	1,202	0.17%
2023/04/26	1	36.40	0	0.00	36.45	1	1,738	0.06%
2023/04/19	1	38.70	0	0.00	38.70	1	2,114	0.05%
2023/04/17	0	0.00	1	39.00	39.00	-1	2,290	-0.04%
2023/04/12	10	40.90	11	40.80	40.25	-1	2,747	-0.04%
2023/03/29	1	39.50	0	0.00	39.40	1	2,904	0.03%
2023/03/24	0	0.00	2	41.15	41.10	-2	3,699	-0.05%
2023/03/17	1	38.85	1	38.95	39.05	0	4,206	0.00%
2023/03/16	1	38.95	0	0.00	38.20	1	4,207	0.02%
2023/03/15	6	39.80	6	40.10	39.80	0	4,208	0.00%
2023/03/14	1	41.20	0	0.00	39.60	1	4,236	0.02%
2023/03/13	2	39.00	1	39.50	39.35	1	4,271	0.02%
2023/03/10	1	40.00	0	0.00	39.20	1	4,291	0.02%
2023/03/09	1	40.70	0	0.00	40.75	1	4,313	0.02%
2023/02/23	7	42.04	6	41.45	41.30	1	4,660	0.02%
2023/02/16	0	0.00	3	42.57	41.50	-3	5,135	-0.06%
2023/02/15	0	40.75	0	0.00	40.50	0	5,084	0.00%
2023/02/14	5	40.75	6	40.59	40.75	-1	5,144	-0.02%
2023/02/10	2	40.60	6	40.73	40.40	-4	5,480	-0.07%
2023/02/09	0	0.00	1	41.80	41.70	-1	5,539	-0.02%
2023/02/08	1	43.45	0	0.00	42.70	1	5,560	0.02%
2023/02/07	2	42.88	0	0.00	42.95	2	5,623	0.04%
2023/02/06	1	42.50	1	42.30	42.35	0	5,737	0.00%
2023/02/03	4	43.03	6	42.42	42.30	-2	5,878	-0.03%
2023/02/02	1	44.00	1	43.95	43.15	0	6,123	0.00%
2023/02/01	6	43.32	4	43.00	42.95	2	6,312	0.03%
2023/01/31	8	43.19	9	43.06	44.00	-1	6,886	-0.01%
2023/01/30	13	43.20	13	43.05	42.60	0	7,022	0.00%
2023/01/17	6	41.02	6	41.78	41.00	0	6,917	0.00%
2023/01/16	8	41.39	4	41.94	41.70	4	6,863	0.06%
2023/01/13	6	41.94	6	41.17	40.30	0	6,717	0.00%
2023/01/11	4	41.51	3	40.63	40.45	1	6,768	0.01%
2023/01/10	0	40.10	0	0.00	40.30	0	6,693	0.00%
2023/01/09	6	40.43	5	41.35	40.35	1	6,666	0.02%
2023/01/05	3	40.98	3	40.68	40.55	0	6,605	0.00%
2023/01/04	30	41.42	30	40.36	40.30	0	6,469	0.00%
2023/01/03	47	40.38	48	41.47	41.80	-1	6,225	-0.02%
2022/12/30	5	38.00	5	39.05	38.00	0	6,066	0.00%
2022/12/29	5	38.91	5	38.98	38.25	0	6,047	0.00%
2022/12/28	2	38.35	2	37.75	37.65	0	5,985	0.00%
2022/12/27	0	38.90	0	0.00	38.80	0	5,971	0.00%
2022/12/26	0	0.00	1	38.55	38.50	-1	5,958	-0.02%
2022/12/22	17	39.01	17	38.43	38.75	0	5,915	0.00%
2022/12/20	11	40.39	9	39.63	38.60	2	5,830	0.03%
2022/12/19	3	40.37	2	39.60	39.35	1	5,665	0.02%
2022/12/16	28	43.66	32	43.50	42.00	-4	5,589	-0.07%
2022/12/15	12	43.61	5	40.80	44.20	7	5,024	0.14%
2022/12/14	0	0.00	0.5	40.20	40.20	-0.5	4,621	-0.01%
2022/12/07	6	36.85	6	38.00	36.85	0	4,464	0.00%
2022/12/06	6	38.82	6	37.75	37.65	0	4,460	0.00%
2022/12/05	3	38.30	3	38.30	38.25	0	4,431	0.00%
2022/12/01	2	37.45	1	38.50	38.30	1	4,301	0.02%
2022/11/28	1	37.95	0	0.00	37.60	1	4,231	0.02%
2022/11/25	15	39.31	14	38.00	38.00	1	4,194	0.02%
2022/11/23	51	38.89	51	37.75	37.75	0	4,037	0.00%
2022/11/22	0	0.00	1	36.65	37.10	-1	3,941	-0.03%
2022/11/21	5	37.60	5	38.35	37.60	0	3,922	0.00%
2022/11/18	57	39.01	59	38.22	38.30	-2	3,880	-0.05%
2022/11/17	1	37.30	0	0.00	36.65	1	3,685	0.03%
2022/11/16	46	37.36	51.1	37.71	38.10	-5.1	3,572	-0.14%
2022/11/11	8	34.79	7	36.61	34.60	1	3,312	0.03%
2022/11/10	1.1	35.30	0	0.00	35.20	1.1	3,263	0.03%
2022/11/09	4	37.08	3	37.17	37.00	1	3,196	0.03%
2022/11/08	6	43.10	0	0.00	38.00	6	3,066	0.20%
2022/11/07	1	37.25	11	37.14	39.20	-10	2,845	-0.35%
2022/11/04	3	35.43	0	0.00	35.65	3	2,768	0.11%
2022/11/02	1	37.00	5	37.20	36.40	-4	2,654	-0.15%
2022/11/01	0	0.00	0.1	37.60	39.00	-0.1	2,507	0.00%
2022/10/31	12	37.11	10	36.46	37.20	2	2,357	0.08%
2022/10/28	1.1	35.63	1	35.30	36.40	0.1	2,091	0.00%
2022/10/27	18	35.38	18	34.29	35.90	0	1,846	0.00%
2022/10/26	28	32.10	32	32.10	32.70	-4	1,228	-0.32%
2022/10/25	12	29.32	12	29.69	29.75	0	1,029	0.00%
2022/10/24	8	27.60	8	28.95	27.60	0	1,055	0.00%
2022/10/21	2	28.03	3	28.00	27.95	-1	1,059	-0.09%
2022/10/20	6	30.67	5	30.20	29.40	1	1,030	0.10%
2022/10/19	0	0.00	8	30.00	30.00	-8	851	-0.94%
2022/10/13	3	25.55	0	0.00	25.20	3	953	0.31%
2022/10/12	3	27.40	0	0.00	27.15	3	1,010	0.30%
2022/10/11	2	29.50	0	0.00	28.90	2	1,001	0.20%
2022/10/07	4	27.85	4	28.00	28.25	0	970	0.00%
2022/10/05	0	0.00	1	26.20	26.20	-1	961	-0.10%
2022/09/28	1	24.55	0	0.00	24.45	1	983	0.10%
2022/09/26	2	26.50	0	0.00	25.70	2	995	0.20%
2022/09/22	0	0.00	2	29.20	29.20	-2	1,012	-0.20%
2022/09/19	1	29.60	0	0.00	29.60	1	1,031	0.10%
2022/09/16	1	30.95	0	0.00	30.85	1	1,036	0.10%
2022/09/14	0	0.00	2	32.00	32.00	-2	1,056	-0.19%
2022/09/13	1	33.00	1	33.30	32.80	0	1,065	0.00%
2022/09/12	8	31.79	0	0.00	31.60	8	1,070	0.75%
2022/09/05	1	31.05	0	0.00	30.95	1	1,123	0.09%
2022/09/02	2	32.80	0	0.00	32.50	2	1,121	0.18%
2022/08/26	0	0.00	2	39.05	38.80	-2	1,103	-0.18%
2022/08/25	0	0.00	2	38.00	38.30	-2	1,098	-0.18%
2022/08/22	1	37.05	0	0.00	37.60	1	1,103	0.09%
2022/08/19	2	37.25	0	0.00	37.70	2	1,115	0.18%
2022/08/18	1	36.50	0.1	36.50	37.35	0.9	1,121	0.08%
2022/08/17	1	36.60	1.1	36.68	36.70	-0.1	1,117	-0.01%
2022/08/16	1	35.90	0	36.30	35.90	1	1,119	0.09%
2022/08/15	0	0.00	0	36.20	36.15	0	1,123	0.00%
2022/08/09	14	34.30	14	34.31	34.00	0	1,126	0.00%
2022/08/05	0	0.00	1	33.70	33.55	-1	1,136	-0.09%
2022/08/03	3	32.95	0	0.00	32.75	3	1,157	0.26%
2022/08/02	2.1	33.00	3	33.35	33.00	-0.9	1,171	-0.08%
2022/08/01	1.1	35.67	0	0.00	35.25	1.1	1,177	0.09%
2022/07/29	1	36.75	4	38.25	36.75	-3	1,163	-0.26%
2022/07/28	2	35.60	2	34.75	34.80	0	1,060	0.00%
2022/07/27	6	33.88	6	34.82	34.85	0	1,052	0.00%
2022/07/26	1	34.75	0	0.00	34.65	1	1,043	0.10%
2022/07/25	4	36.41	3	36.25	36.30	1	1,036	0.10%
2022/07/22	3	37.80	3	37.00	37.20	0	1,040	0.00%
2022/07/21	1	37.50	0	0.00	37.45	1	1,059	0.09%
2022/07/20	5	39.29	2	40.40	38.55	3	1,060	0.28%
2022/07/19	20	36.85	23	37.47	37.80	-3	947	-0.32%
2022/07/04	0	0.00	1	32.95	32.40	-1	1,523	-0.07%
2022/06/22	1	36.65	0	0.00	36.10	1	1,611	0.06%
2022/06/20	1	39.40	0	0.00	37.10	1	1,608	0.06%
2022/06/14	2	42.50	0	0.00	40.60	2	1,600	0.12%
2022/06/13	1	44.85	1	44.80	44.70	0	1,587	0.00%
2022/05/31	1	46.90	0	0.00	47.25	1	1,714	0.06%
2022/05/16	0	0.00	2	48.20	46.85	-2	1,922	-0.10%
2022/05/04	1	52.90	1	53.20	53.00	0	2,242	0.00%
2022/04/28	4	53.10	4	54.13	53.10	0	2,293	0.00%
2022/04/27	0	0.00	1	53.10	53.90	-1	2,291	-0.04%
2022/04/26	2	56.35	0	0.00	55.00	2	2,267	0.09%
2022/04/25	2	58.40	3	57.30	57.30	-1	2,261	-0.04%
2022/04/22	1	60.50	0	0.00	60.60	1	2,254	0.04%
2022/04/21	0	0.00	2	63.00	62.90	-2	2,257	-0.09%
2022/04/20	4	66.28	3	63.93	64.80	1	2,190	0.05%
2022/04/19	2	63.95	0	0.00	63.90	2	2,043	0.10%
2022/04/13	0	0.00	1	56.20	56.30	-1	1,978	-0.05%
2022/04/08	4	63.13	3	63.80	62.70	1	2,156	0.05%
2022/04/07	0	0.00	0	65.00	63.60	0	2,240	0.00%
2022/04/06	0	0.00	1	66.80	66.90	-1	2,297	-0.04%
2022/03/29	0	68.70	0	0.00	67.90	0	3,832	0.00%
2022/03/28	15	69.18	5	68.24	69.70	10	4,079	0.25%
2022/03/25	6	67.97	6	66.50	66.30	0	4,663	0.00%
2022/03/24	0	0.00	1	66.30	66.10	-1	4,826	-0.02%
2022/03/23	6	66.98	6	66.72	67.00	0	4,832	0.00%
2022/03/18	1	67.40	0	0.00	66.70	1	4,837	0.02%
2022/03/11	5	67.70	5	67.32	67.70	0	4,986	0.00%
2022/03/08	0	0.00	1	66.00	65.60	-1	5,187	-0.02%
2022/03/07	2	67.50	1	67.50	67.60	1	5,256	0.02%
2022/03/04	0	0.00	1	70.40	70.20	-1	5,406	-0.02%
2022/03/03	1	72.50	0	0.00	71.10	1	5,481	0.02%
2022/03/02	3	71.70	3	72.90	71.70	0	5,657	0.00%
2022/02/25	3	68.00	3	68.70	68.00	0	5,745	0.00%
2022/02/23	0	0.00	1	70.30	70.20	-1	5,775	-0.02%
2022/02/18	1	70.90	0	0.00	71.70	1	6,064	0.02%
2022/02/15	6	70.88	0	0.00	70.20	6	6,317	0.09%
2022/02/14	10	69.30	0	0.00	70.20	10	6,499	0.15%
2022/02/10	6	73.88	5	74.62	73.30	1	7,015	0.01%
2022/02/09	5	74.76	5	75.14	74.60	0	7,431	0.00%
2022/02/08	7	71.10	8	73.23	73.50	-1	7,529	-0.01%
2022/02/07	0	0.00	1	66.40	66.90	-1	7,484	-0.01%
2022/01/26	1	64.80	2	64.95	64.80	-1	7,542	-0.01%
2022/01/25	0	0.00	10	65.56	64.80	-10	7,579	-0.13%
2022/01/19	1	70.50	1	71.20	70.90	0	7,693	0.00%
2022/01/18	1	72.20	0	0.00	71.60	1	7,760	0.01%
2022/01/17	31	72.60	1	71.70	73.30	30	7,787	0.39%
2022/01/14	0	0.00	2	70.40	70.20	-2	7,868	-0.03%
2022/01/12	3	72.20	4	73.05	72.20	-1	8,186	-0.01%
2022/01/11	1	70.80	1	74.00	71.00	0	8,384	0.00%
2022/01/10	0	0.00	1	75.10	75.80	-1	8,639	-0.01%
2022/01/05	6	81.22	3	82.43	82.50	3	8,643	0.03%
2022/01/04	0	0.00	1	78.80	78.60	-1	8,630	-0.01%
2021/12/29	2	82.05	1	81.50	82.40	1	8,684	0.01%
2021/12/28	4	82.20	3	82.60	81.50	1	8,620	0.01%
2021/12/27	2	83.20	2	83.70	81.60	0	8,458	0.00%
2021/12/24	4	88.48	12	88.43	85.80	-8	8,300	-0.10%
2021/12/23	10	94.83	7	94.86	91.20	3	7,870	0.04%
2021/12/22	1	86.70	10	86.14	89.10	-9	7,134	-0.13%
2021/12/21	4	79.98	3	79.37	81.00	1	6,863	0.01%
2021/12/20	2	76.00	5	77.10	77.50	-3	6,229	-0.05%
2021/12/16	1	71.30	0	0.00	71.30	1	6,048	0.02%
2021/12/13	3	71.80	3	72.60	71.80	0	6,025	0.00%
2021/12/10	6	73.60	6	71.57	71.40	0	6,000	0.00%
2021/12/09	10	72.78	0	0.00	71.00	10	5,936	0.17%
2021/12/08	5	72.30	5	71.02	70.60	0	5,925	0.00%
2021/12/07	9	71.36	9	70.90	70.50	0	5,896	0.00%
2021/12/06	1	71.20	1	70.90	71.50	0	5,887	0.00%
2021/12/03	5	74.68	3	74.90	74.30	2	5,880	0.03%
2021/12/02	4	74.33	3	75.67	74.40	1	5,873	0.02%
2021/12/01	1	73.30	2	74.90	74.90	-1	5,966	-0.02%
2021/11/30	5	75.22	8	75.38	74.20	-3	5,906	-0.05%
2021/11/29	1	69.10	1	70.00	70.40	0	5,787	0.00%
2021/11/26	4	75.68	3	74.53	72.60	1	5,815	0.02%
2021/11/25	3	75.80	3	70.80	75.80	0	5,628	0.00%
2021/11/24	0	0.00	1	72.10	70.30	-1	5,460	-0.02%
2021/11/22	1	71.00	0	0.00	71.10	1	5,434	0.02%
2021/11/19	6	72.50	3	73.80	72.60	3	5,467	0.05%
2021/11/18	3	74.07	4	73.15	73.00	-1	5,460	-0.02%
2021/11/17	6	70.43	6	70.97	71.50	0	5,360	0.00%
2021/11/16	5	73.54	4	73.80	73.40	1	5,261	0.02%
2021/11/15	1	72.70	2	73.10	73.20	-1	5,175	-0.02%
2021/11/12	0	0.00	1	73.70	73.00	-1	5,118	-0.02%
2021/11/11	1	77.10	2	76.40	74.60	-1	5,017	-0.02%
2021/11/10	6	76.95	4	77.45	76.10	2	4,839	0.04%
2021/11/09	7	77.81	9	77.22	77.20	-2	4,664	-0.04%
2021/11/08	8	73.84	10	73.33	75.90	-2	4,319	-0.05%
2021/11/05	14	69.09	16	69.86	70.10	-2	3,921	-0.05%
2021/11/04	0	0.00	1	65.00	64.90	-1	3,670	-0.03%
2021/11/03	2	66.70	4	66.38	66.10	-2	3,776	-0.05%
2021/11/02	3	64.40	3	67.50	64.40	0	3,739	0.00%
2021/11/01	5	66.16	4	65.98	66.60	1	3,697	0.03%
2021/10/29	1	65.60	4	63.43	65.00	-3	3,629	-0.08%
2021/10/28	2	61.90	0	0.00	61.60	2	3,580	0.06%
2021/10/27	2	62.50	2	63.00	63.10	0	3,550	0.00%
2021/10/26	3	65.03	0	0.00	62.10	3	3,551	0.08%
2021/10/25	1	65.30	1	65.30	65.60	0	3,514	0.00%
2021/10/22	1	65.00	1	66.00	67.10	0	3,549	0.00%
2021/10/21	1	68.50	1	71.30	67.70	0	3,560	0.00%
2021/10/20	5	67.92	4	70.05	67.60	1	3,367	0.03%
2021/10/19	7	69.34	7	69.50	68.90	0	3,238	0.00%
2021/10/18	2	68.00	4	69.35	69.50	-2	3,036	-0.07%
2021/10/14	2	60.75	3	60.83	60.70	-1	2,737	-0.04%
2021/10/13	1	60.10	0	0.00	58.10	1	2,676	0.04%
2021/10/12	2	62.05	2	61.35	60.10	0	2,665	0.00%
2021/10/07	5	59.00	5	60.22	60.60	0	2,416	0.00%
2021/10/04	1	55.80	0	0.00	53.10	1	2,610	0.04%
2021/09/28	0	0.00	0.1	59.50	58.30	-0.1	2,771	0.00%
2021/09/27	0	0.00	2	60.40	60.10	-2	2,793	-0.07%
2021/09/24	0	0.00	1	60.80	61.50	-1	2,844	-0.04%
2021/09/14	0	0.00	1	63.00	62.20	-1	3,226	-0.03%
2021/09/13	1	64.60	0	0.00	63.10	1	3,324	0.03%
2021/09/09	5	63.92	4	63.08	63.70	1	3,501	0.03%
2021/09/08	3.1	62.95	2	62.05	62.40	1.1	3,536	0.03%
2021/09/07	5	66.66	4	66.38	65.70	1	3,547	0.03%
2021/09/06	3	71.83	3	72.97	67.30	0	3,535	0.00%
2021/09/02	4	65.45	4	67.88	65.40	0	3,426	0.00%
2021/09/01	0	0.00	0.2	68.25	67.00	-0.2	3,483	-0.01%
2021/08/30	3	64.20	5	65.52	64.20	-2	3,439	-0.06%
2021/08/26	2.1	68.66	2	67.65	67.40	0.1	3,665	0.00%
2021/08/25	0	0.00	1	68.70	67.20	-1	3,858	-0.03%
2021/08/23	1	64.50	0	0.00	65.40	1	3,962	0.03%
2021/08/19	0.1	59.00	0	0.00	58.50	0.1	4,144	0.00%
2021/08/16	2	62.00	0	0.00	62.70	2	4,337	0.05%
2021/08/11	2	68.30	2	64.90	65.40	0	4,464	0.00%
2021/08/10	10	68.10	0	0.00	70.80	10	4,467	0.22%
2021/08/09	3	70.87	6	73.77	74.10	-3	4,437	-0.07%
2021/08/06	2	67.40	0	0.00	67.40	2	4,384	0.05%
2021/08/05	3	60.70	0	0.00	61.30	3	4,427	0.07%
2021/07/29	1	64.30	0	0.00	64.60	1	4,801	0.02%
2021/07/28	0	0.00	2	66.00	67.20	-2	4,832	-0.04%
2021/07/27	0	0.00	3	69.70	69.70	-3	4,809	-0.06%
2021/07/22	0	0.00	2	60.50	58.70	-2	4,785	-0.04%
2021/07/21	2	59.10	10.1	56.08	55.70	-8.1	4,814	-0.17%
2021/07/20	0	0.00	2	61.10	60.20	-2	4,853	-0.04%
2021/07/16	2	65.00	0	0.00	63.70	2	4,896	0.04%
2021/07/15	3	62.60	0	0.00	66.20	3	4,891	0.06%
2021/07/13	0	0.00	3	66.20	65.50	-3	4,863	-0.06%
2021/07/12	1	68.30	2	67.70	67.60	-1	4,837	-0.02%
2021/07/09	6	75.83	0	0.00	75.00	6	4,756	0.13%
2021/07/07	10	78.20	1	79.00	76.90	9	4,588	0.20%
2021/07/06	1	82.90	0	0.00	78.50	1	4,582	0.02%
2021/07/02	0	0.00	1	76.60	76.60	-1	4,661	-0.02%
2021/07/01	1	76.00	0	0.00	78.70	1	4,658	0.02%
2021/06/30	3	80.00	0	0.00	77.20	3	4,646	0.06%
2021/06/29	5	80.50	0	0.00	79.60	5	4,731	0.11%
2021/06/25	0	0.00	0.1	89.00	87.30	-0.1	4,727	0.00%
2021/06/24	1	82.90	11	86.53	86.90	-10	4,705	-0.21%
2021/06/23	0.1	85.60	1	84.00	79.00	-0.9	4,682	-0.02%
2021/06/22	11	87.15	0	0.00	87.00	11	4,645	0.24%
2021/06/21	2	91.39	0	0.00	95.80	2	4,597	0.04%
2021/06/18	4	93.50	0	0.00	92.10	4	4,582	0.09%
2021/06/17	0	87.90	1	87.50	89.30	-1	4,638	-0.02%
2021/06/16	2	84.48	0	0.00	81.20	2	4,717	0.04%
2021/06/15	0	0.00	4	77.38	81.40	-4	4,733	-0.08%
2021/06/11	1	72.33	3	73.73	74.00	-2	4,736	-0.04%
2021/06/10	0	0.00	2	74.00	74.50	-2	4,819	-0.04%
2021/06/09	0	0.00	1	70.50	70.90	-1	4,875	-0.02%
2021/06/04	1	66.80	0	0.00	67.30	1	4,937	0.02%
2021/06/03	3	64.93	3	68.63	71.50	0	4,914	0.00%
2021/06/02	6	69.32	0	0.00	65.00	6	4,778	0.13%
2021/06/01	1	57.60	0	0.00	63.40	1	4,598	0.02%
2021/05/31	0	0.00	61	55.01	57.70	-61	4,552	-1.34%
2021/05/28	2	52.85	4	55.75	54.80	-2	4,484	-0.04%
2021/05/27	2	51.70	1	53.20	52.50	1	4,395	0.02%
2021/05/19	0	0.00	10	42.95	44.00	-10	4,517	-0.22%
2021/05/17	0	0.00	3	37.80	37.55	-3	4,411	-0.07%
2021/05/12	5	49.05	0	0.00	49.05	5	4,204	0.12%
2021/05/11	58	54.15	5.5	53.85	54.50	52.5	4,109	1.28%
2021/05/07	0	0.00	1	41.80	45.20	-1	3,913	-0.03%
2021/05/06	1	45.50	0	0.00	42.50	1	3,879	0.03%
2021/05/05	0	0.00	2	45.90	45.90	-2	3,798	-0.05%
2021/04/29	1	47.00	0	0.00	46.50	1	3,672	0.03%
2021/04/28	0	0.00	1	50.80	50.00	-1	3,638	-0.03%
2021/04/21	0	0.00	1	45.65	46.00	-1	3,436	-0.03%
2021/04/15	0	0.00	1	53.50	53.50	-1	3,498	-0.03%
2021/04/08	2	61.70	2	57.50	57.80	0	3,583	0.00%
2021/04/07	2	57.20	0	0.00	57.80	2	3,434	0.06%
2021/04/01	3	47.03	1	47.90	47.90	2	3,489	0.06%
2021/03/31	0	0.00	4	42.00	43.55	-4	3,407	-0.12%
2021/03/30	2	39.60	0.7	39.45	39.60	1.3	3,364	0.04%
2021/03/29	0	0.00	5.3	40.11	39.65	-5.3	3,415	-0.15%
2021/03/26	0	0.00	3	39.00	38.80	-3	3,483	-0.09%
2021/03/25	10	39.10	0	0.00	38.30	10	3,625	0.28%
2021/03/23	2	40.70	0	0.00	36.55	2	3,795	0.05%
2021/03/22	12	39.06	5	39.41	39.25	7	3,688	0.19%
2021/03/19	5	38.61	0	0.00	40.70	5	3,563	0.14%
2021/03/18	1	36.55	2	35.55	37.00	-1	3,440	-0.03%
2021/03/17	0	0.00	2	35.03	34.55	-2	3,386	-0.06%
2021/03/16	7	34.78	0	0.00	34.55	7	3,337	0.21%
2021/03/15	2	35.60	1	34.20	36.05	1	3,253	0.03%
2021/03/09	1	27.55	1	26.20	27.55	0	3,101	0.00%
2021/03/05	0	0.00	1	26.50	26.35	-1	3,054	-0.03%
2021/03/02	0	0.00	1	25.80	24.25	-1	2,980	-0.03%
2021/02/25	2	25.60	0	0.00	25.50	2	3,038	0.07%
2021/02/24	1	25.90	2	24.20	26.00	-1	3,064	-0.03%
2021/02/23	0	0.00	4	26.04	26.45	-4	3,080	-0.13%
2021/02/19	2	21.70	3	21.85	21.90	-1	3,121	-0.03%
2021/02/03	0	0.00	1	16.70	16.50	-1	3,259	-0.03%
2021/02/02	0	0.00	10	16.30	16.20	-10	3,397	-0.29%
2021/02/01	1	16.40	0	0.00	16.30	1	3,552	0.03%
2021/01/27	0	0.00	1	17.45	17.15	-1	3,586	-0.03%
2021/01/25	0	0.00	1	17.80	17.80	-1	3,588	-0.03%
2021/01/19	1	19.90	0	0.00	19.45	1	3,554	0.03%
2021/01/18	1	19.70	0	0.00	19.50	1	3,565	0.03%
2021/01/13	0	0.00	2	20.25	20.25	-2	3,657	-0.05%
2021/01/12	1	20.70	0	0.00	20.40	1	3,644	0.03%
2021/01/11	1	21.70	0	0.00	21.70	1	3,618	0.03%
2021/01/08	0	0.00	3	21.80	21.30	-3	3,585	-0.08%
2021/01/06	2	21.40	2	21.40	20.20	0	3,541	0.00%
2021/01/05	1	21.85	0	0.00	21.50	1	3,508	0.03%
2020/12/31	3	22.25	0	0.00	21.95	3	3,450	0.09%
2020/12/28	1	23.05	5	22.96	23.20	-4	3,388	-0.12%
2020/12/25	3	22.32	0	0.00	21.50	3	3,312	0.09%
2020/12/24	0	0.00	1	22.50	22.50	-1	3,261	-0.03%
2020/12/23	10	22.50	3	23.05	23.45	7	3,220	0.22%
2020/12/22	5	22.54	1	21.85	21.85	4	3,177	0.13%
2020/12/21	8	22.70	8	23.73	24.20	0	3,095	0.00%
2020/12/18	5	21.74	6	21.95	22.00	-1	3,014	-0.03%
2020/12/17	2	19.95	0	0.00	20.00	2	2,932	0.07%
2020/12/14	0	0.00	1	18.55	18.65	-1	2,887	-0.03%
2020/12/11	1	18.25	0	0.00	17.90	1	2,877	0.03%
2020/12/10	0	0.00	1	19.30	18.60	-1	2,861	-0.03%
2020/12/09	3	18.92	0	0.00	18.95	3	2,854	0.11%
2020/12/08	0	0.00	3	20.50	19.95	-3	2,804	-0.11%
2020/12/07	3	20.25	0	0.00	19.90	3	2,779	0.11%
2020/12/04	0	0.00	5	19.74	20.10	-5	2,718	-0.18%
2020/12/03	1	18.40	1	18.75	18.30	0	2,625	0.00%
2020/12/02	1	18.65	0	0.00	18.65	1	2,611	0.04%
2020/11/27	1	18.85	0	0.00	19.10	1	2,569	0.04%
2020/11/26	1	19.75	0	0.00	19.85	1	2,541	0.04%
2020/11/25	0	0.00	1	20.70	20.30	-1	2,513	-0.04%
2020/11/23	1	21.40	0	0.00	20.75	1	2,474	0.04%
2020/11/20	0	0.00	4	19.95	21.45	-4	2,439	-0.16%
2020/11/19	2	20.95	1	20.85	21.10	1	2,305	0.04%
2020/11/18	3	18.42	3	18.20	19.25	0	2,149	0.00%
2020/11/17	9	18.10	0	0.00	17.50	9	2,088	0.43%
2020/11/13	0	0.00	1	17.60	18.65	-1	2,113	-0.05%
2020/11/12	1	17.50	0	0.00	17.10	1	2,035	0.05%
2020/11/11	0	0.00	1	18.40	18.30	-1	2,018	-0.05%
2020/11/10	6	17.05	0	0.00	19.20	6	2,027	0.30%
2020/11/09	0	0.00	4	18.54	18.55	-4	1,940	-0.21%
2020/11/06	0	0.00	0	16.90	16.90	0	1,797	0.00%
2020/10/22	0	0.00	1	16.20	16.85	-1	1,643	-0.06%
2020/10/21	0	0.00	2	15.90	15.70	-2	1,597	-0.13%
2020/10/20	0	0.00	2	15.10	15.00	-2	1,577	-0.13%
2020/10/16	1	14.45	0	0.00	14.45	1	1,563	0.06%
2020/10/15	2	15.05	0	0.00	15.10	2	1,549	0.13%
2020/10/14	2	15.20	0	0.00	15.25	2	1,544	0.13%
2020/10/13	0	0.00	1	15.15	15.35	-1	1,533	-0.07%
2020/09/25	0	0.00	12	14.63	14.50	-12	1,571	-0.76%
2020/09/24	10	16.00	11	15.50	15.95	-1	1,524	-0.07%
2020/09/23	13	16.54	31	16.42	16.70	-18	1,482	-1.21%
2020/09/22	30	15.18	0	0.00	16.00	30	1,379	2.17%
2020/09/14	0	0.00	1	13.00	13.60	-1	1,168	-0.09%
2020/09/10	1	13.00	0	0.00	12.70	1	1,142	0.09%
2020/09/04	0	0.00	1	13.65	13.80	-1	1,085	-0.09%
2020/09/01	0	0.00	1	14.45	14.60	-1	1,039	-0.10%
2020/08/31	0	0.00	2	14.10	13.90	-2	1,016	-0.20%
2020/08/27	2	14.98	0	0.00	14.70	2	984	0.20%
2020/08/26	1	15.15	1	15.20	15.15	0	939	0.00%
2020/08/21	2	14.35	1	15.00	14.50	1	890	0.11%
2020/08/20	1	13.85	1	14.40	14.50	0	827	0.00%
2020/08/18	1	12.00	1	12.25	12.15	0	694	0.00%
2020/08/14	0	0.00	1	12.55	12.75	-1	656	-0.15%
2020/08/13	0	0.00	1	12.70	12.75	-1	590	-0.17%
2020/08/12	1	11.60	0	0.00	11.65	1	534	0.19%
2020/08/06	0	0.00	1	10.85	10.60	-1	510	-0.20%
2020/08/04	1	10.65	0	0.00	10.60	1	541	0.18%
2020/08/03	0	0.00	1	10.85	10.65	-1	547	-0.18%
2020/07/30	1	10.70	0	0.00	10.70	1	547	0.18%
2020/07/24	0	0.00	1	11.10	11.10	-1	505	-0.20%
2020/07/21	0	0.00	1	10.10	10.25	-1	489	-0.20%
2020/07/20	1	9.85	0	0.00	10.15	1	486	0.21%
2020/07/10	1	11.20	0	0.00	11.10	1	464	0.22%
2020/07/09	0	0.00	1	12.10	12.10	-1	446	-0.22%
2020/07/07	0	0.00	1	9.90	10.60	-1	347	-0.29%
2020/07/06	0	0.00	2	9.40	9.68	-2	314	-0.64%
2020/06/23	1	9.31	0	0.00	9.35	1	307	0.33%
2020/06/19	1	9.44	0	0.00	9.40	1	306	0.33%
2020/05/29	0	0.00	1	10.05	10.10	-1	295	-0.34%
2020/05/08	1	8.93	1	9.32	9.29	0	225	0.00%
2020/05/04	0	0.00	1	9.45	9.00	-1	229	-0.44%
2020/04/20	0	0.00	1	8.10	7.91	-1	217	-0.46%
2020/04/08	1	6.70	0	0.00	6.93	1	184	0.54%
2020/02/14	1	10.45	0	0.00	10.45	1	172	0.58%
2020/01/17	0	0.00	1	11.15	11.00	-1	207	-0.48%
2020/01/14	2	10.95	0	0.00	11.00	2	211	0.95%
2020/01/08	0	0.00	1	11.30	11.15	-1	210	-0.48%
2019/12/31	1	11.10	0	0.00	11.10	1	209	0.48%
2019/12/23	0	0.00	1	11.35	11.35	-1	213	-0.47%
2019/12/20	0	0.00	1	11.25	11.20	-1	212	-0.47%
2019/11/26	1	11.10	0	0.00	11.15	1	223	0.45%
2019/11/06	0	0.00	4	11.25	11.10	-4	282	-1.42%
2019/11/05	0	0.00	0.5	11.20	11.25	-0.5	292	-0.17%
2019/10/30	0	0.00	3	11.40	11.35	-3	312	-0.96%
2019/10/29	4	11.94	0	0.00	11.50	4	310	1.29%
2019/10/28	0	0.00	1	11.70	12.00	-1	295	-0.34%
2019/10/24	1	11.05	0	0.00	10.90	1	259	0.39%
2019/10/21	0	0.00	4	11.10	11.10	-4	291	-1.37%
2019/10/09	13	11.10	0	0.00	11.10	13	335	3.87%
2019/08/12	1	12.40	0	0.00	12.30	1	908	0.11%
2019/07/26	2	13.38	0	0.00	13.50	2	876	0.23%
2019/07/19	0	0.00	2	13.45	13.45	-2	852	-0.23%
2019/07/18	2	13.15	0	0.00	13.40	2	848	0.24%
2019/07/15	0	0.00	2	13.30	13.15	-2	841	-0.24%
2019/07/12	2	13.55	0	0.00	13.45	2	834	0.24%
2019/07/10	0	0.00	1	14.00	14.45	-1	789	-0.13%
2019/06/17	0	0.00	2	13.35	12.90	-2	804	-0.25%
2019/06/11	2	12.10	0	0.00	12.15	2	846	0.24%
2019/06/10	1	12.10	0	0.00	12.05	1	855	0.12%
2019/06/05	1	12.30	0	0.00	12.25	1	917	0.11%
2019/06/04	1	12.60	0	0.00	12.60	1	909	0.11%
2019/05/31	2	12.65	0	0.00	12.70	2	885	0.23%
2019/05/23	0	0.00	10	12.35	12.10	-10	751	-1.33%
2019/05/22	10	12.80	0	0.00	12.85	10	742	1.35%
2019/04/29	0	0.00	2	11.35	11.20	-2	686	-0.29%
2019/04/09	5	13.60	0	0.00	14.05	5	604	0.83%
2019/04/08	0	0.00	2	12.55	12.80	-2	526	-0.38%
2019/04/03	0	0.00	1	11.80	11.65	-1	484	-0.21%
2019/03/22	1	11.50	0	0.00	11.35	1	465	0.21%
2019/03/20	1	11.40	0	0.00	11.50	1	448	0.22%
2019/03/19	0	0.00	1	11.95	11.55	-1	435	-0.23%
2019/03/18	1	11.35	0	0.00	11.30	1	416	0.24%
2019/03/15	1	11.55	1	11.90	11.30	0	409	0.00%
2019/03/14	0	0.00	1	11.45	11.45	-1	386	-0.26%
2019/03/12	3	11.22	0	0.00	11.25	3	354	0.85%
2019/03/11	0	0.00	2	11.25	11.65	-2	327	-0.61%
2019/03/07	1	10.75	0	0.00	10.75	1	294	0.34%
2019/02/27	1	10.80	0	0.00	10.75	1	313	0.32%
2019/02/22	1	10.75	0	0.00	10.80	1	310	0.32%
2019/02/21	0	0.00	1	10.90	10.85	-1	310	-0.32%
2019/02/20	1	10.85	0	0.00	11.00	1	310	0.32%
2019/02/19	1	10.90	0	0.00	10.80	1	307	0.32%
2019/02/15	1	10.60	0	0.00	10.80	1	299	0.33%
2019/02/13	0	0.00	1	11.75	11.60	-1	276	-0.36%
2019/01/17	1	10.90	0	0.00	11.20	1	252	0.40%
2019/01/10	1	10.95	0	0.00	11.25	1	236	0.42%
2019/01/09	1	11.35	1	11.35	11.35	0	224	0.00%
2018/12/27	1	11.05	0	0.00	10.80	1	209	0.48%
2018/12/25	0	0.00	8	11.21	11.25	-8	210	-3.79%
2018/12/24	8	11.93	0	0.00	11.80	8	217	3.68%
2018/12/13	0	0.00	1	11.15	11.00	-1	239	-0.42%
2018/12/04	1	11.50	0	0.00	11.40	1	247	0.40%
2018/10/01	0	0.00	1	14.50	14.95	-1	351	-0.28%
2018/09/28	0	0.00	1	13.60	13.60	-1	335	-0.30%
2018/09/21	1	13.20	0	0.00	13.20	1	389	0.26%
2018/09/18	1	14.10	0	0.00	13.90	1	434	0.23%
2018/08/30	1	16.30	0	0.00	16.00	1	537	0.19%
2018/08/22	0	0.00	1	15.35	15.30	-1	588	-0.17%
2018/08/21	1	14.35	0	0.00	15.50	1	601	0.17%
2018/06/15	0	0.00	0.2	21.15	21.15	-0.2	1,590	-0.02%
2018/06/14	0	0.00	0.1	21.20	21.15	-0.1	1,603	-0.01%
2018/05/10	0	0.00	6	25.43	25.30	-6	3,322	-0.18%
2018/05/02	1	23.40	0	0.00	22.65	1	4,032	0.02%
2018/04/26	0	0.00	1	23.50	21.60	-1	4,506	-0.02%
2018/04/19	0	23.80	0	0.00	23.95	0	5,041	0.00%
2018/04/18	0	23.50	0	0.00	23.50	0	5,002	0.00%
2018/04/11	5	24.15	1	24.60	23.55	4	4,911	0.08%
2018/04/09	1	30.30	0	0.00	28.45	1	4,793	0.02%
2018/04/03	3	29.33	7	30.14	31.60	-4	4,689	-0.09%
2018/03/29	0	24.75	0	0.00	24.85	0	4,327	0.00%
2018/03/22	0	21.65	0	0.00	21.65	0	4,369	0.00%
2018/03/16	0	21.65	0	0.00	21.65	0	4,321	0.00%
2018/03/15	0	24.05	0	0.00	24.05	0	4,301	0.00%
2018/03/12	0	0.00	1	25.80	25.80	-1	4,271	-0.02%
2018/03/08	0	0.00	4	32.10	31.80	-4	4,323	-0.09%
2018/03/07	0	0.00	1	35.30	35.30	-1	4,309	-0.02%
2018/03/06	0	0.00	8	35.40	36.80	-8	4,280	-0.19%
2018/03/05	1	35.20	1	35.20	36.15	0	4,235	0.00%
2018/03/02	1	32.90	0	0.00	32.90	1	4,122	0.02%
2018/03/01	0	0.00	1	29.80	29.95	-1	4,050	-0.02%
2018/02/27	6	29.34	1	29.10	30.85	5	3,992	0.13%
2018/02/26	19	29.60	3	28.92	29.95	16	3,679	0.43%
2018/02/22	1	24.70	0	0.00	24.80	1	3,299	0.03%
2018/01/31	0	0.00	1	23.40	23.50	-1	3,066	-0.03%
2018/01/30	1	24.95	0	0.00	23.00	1	3,045	0.03%
2018/01/24	8	25.65	8.2	25.95	26.15	-0.2	2,351	-0.01%
2018/01/10	0	0.00	0.5	19.00	19.05	-0.5	1,583	-0.03%