皇昌 (2543)-國票-南港券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
79.0
漲跌
▲0.3
漲幅
+0.38%
成交量
6,607張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	79.00	3	78.90	79.00	0	7,732	0.00%
2025/01/20	3	79.50	4	80.80	78.70	-1	8,046	-0.01%
2025/01/17	5	77.28	4	77.52	77.10	1	8,012	0.01%
2025/01/16	16	75.67	16	75.18	77.10	0	8,032	0.00%
2025/01/15	5	70.02	6	71.63	72.60	-1	8,010	-0.01%
2025/01/14	1	67.59	0	0.00	66.00	1	8,141	0.01%
2025/01/10	0.4	76.27	0	0.00	73.30	0.4	8,263	0.00%
2025/01/08	0.1	81.60	0	0.00	80.70	0.1	8,513	0.00%
2025/01/07	9.1	82.65	11	82.89	83.20	-1.9	8,797	-0.02%
2025/01/06	6	81.10	4	81.88	82.90	2	8,823	0.02%
2025/01/03	0	0.00	1	75.80	78.00	-1	8,702	-0.01%
2025/01/02	1	74.50	0	0.00	73.90	1	8,767	0.01%
2024/12/24	4	73.20	4	74.00	73.20	0	10,317	0.00%
2024/12/23	4	73.80	4	73.10	73.80	0	10,484	0.00%
2024/12/20	1	74.50	2	73.90	72.60	-1	10,518	-0.01%
2024/12/18	4	70.10	4	71.30	69.40	0	10,591	0.00%
2024/12/17	4	71.00	4	71.60	71.00	0	10,637	0.00%
2024/12/16	5	71.76	6	73.20	71.50	-1	10,651	-0.01%
2024/12/13	6	69.67	6	70.68	69.00	0	10,593	0.00%
2024/12/12	8	70.19	8	68.28	70.30	0	10,583	0.00%
2024/12/10	1	65.00	1	65.40	65.30	0	10,583	0.00%
2024/12/09	5	67.50	4	70.10	67.50	1	10,663	0.01%
2024/12/06	0	0.00	1	70.00	69.50	-1	10,687	-0.01%
2024/12/05	2	69.00	2	69.00	68.90	0	10,688	0.00%
2024/12/04	4	70.70	4	73.00	70.70	0	10,673	0.00%
2024/11/29	2	75.00	0	0.00	74.10	2	10,984	0.02%
2024/11/25	0.1	79.20	0	0.00	79.30	0.1	11,925	0.00%
2024/11/22	4	80.00	4	81.90	80.00	0	12,090	0.00%
2024/11/20	4	81.80	4	83.80	81.80	0	12,273	0.00%
2024/11/19	6	84.60	6	84.62	83.00	0	12,385	0.00%
2024/11/18	3	81.90	3	81.50	81.70	0	12,680	0.00%
2024/11/15	4	82.88	3	84.00	81.60	1	13,049	0.01%
2024/11/14	5	84.40	5	84.90	84.00	0	13,087	0.00%
2024/11/12	0	0.00	1	88.30	85.70	-1	13,372	-0.01%
2024/11/11	1	90.10	1	88.90	88.90	0	13,502	0.00%
2024/11/08	0	0.00	1	87.20	87.90	-1	13,647	-0.01%
2024/11/07	4	91.45	4	90.85	90.70	0	13,917	0.00%
2024/11/06	5	91.30	5.1	91.11	91.10	-0.1	14,131	0.00%
2024/11/05	10	91.96	11	92.66	92.20	-1	14,161	-0.01%
2024/11/01	3	94.10	4	94.95	93.50	-1	14,183	-0.01%
2024/10/30	3	95.53	3	94.60	96.40	0	14,046	0.00%
2024/10/29	2	91.55	1	91.40	90.50	1	13,899	0.01%
2024/10/28	9	91.49	8	92.08	92.60	1	13,826	0.01%
2024/10/25	1	87.82	0	0.00	89.50	1	13,791	0.01%
2024/10/24	1	84.40	2	84.30	85.30	-1	13,796	-0.01%
2024/10/23	7	84.11	10	83.32	83.00	-3	13,632	-0.02%
2024/10/22	6.5	82.68	0	0.00	83.10	6.5	13,592	0.05%
2024/10/21	3	99.33	5	97.10	96.90	-2	13,351	-0.01%
2024/10/17	2	92.10	1	98.50	91.30	1	13,239	0.01%
2024/10/16	0	0.00	1	91.70	94.30	-1	13,413	-0.01%
2024/10/15	17	91.71	24	91.17	90.80	-7	13,608	-0.05%
2024/10/14	5	98.70	4.1	98.06	94.00	0.9	13,574	0.01%
2024/10/11	4	94.65	4	97.30	97.70	0	13,290	0.00%
2024/10/09	6	92.60	6.4	92.77	93.20	-0.4	13,130	0.00%
2024/10/08	5	91.64	6	92.90	92.80	-1	13,360	-0.01%
2024/10/07	4	88.25	4	89.70	91.20	0	13,572	0.00%
2024/10/04	4.4	87.12	4	90.60	85.80	0.4	13,555	0.00%
2024/10/01	15	89.97	15	85.96	90.00	0	13,817	0.00%
2024/09/30	6	82.55	7	82.33	82.50	-1	13,667	-0.01%
2024/09/26	2	80.90	2	82.15	81.70	0	13,610	0.00%
2024/09/25	5	76.06	6	74.17	75.90	-1	13,455	-0.01%
2024/09/24	0	0.00	1	73.20	72.00	-1	13,259	-0.01%
2024/09/23	0.1	71.10	2	72.80	71.70	-1.9	13,260	-0.01%
2024/09/20	3	70.10	0	0.00	73.60	3	13,233	0.02%
2024/09/18	4	70.00	5	70.24	70.00	-1	13,012	-0.01%
2024/09/16	8	69.25	8	69.10	69.70	0	12,971	0.00%
2024/09/13	5	69.68	5	68.40	68.40	0	12,914	0.00%
2024/09/12	5	67.54	4	70.80	67.20	1	12,864	0.01%
2024/09/11	0	0.00	1	68.10	69.70	-1	12,833	-0.01%
2024/09/10	6	68.47	5	72.02	67.90	1	12,782	0.01%
2024/09/06	4	71.30	0	0.00	71.90	4	12,705	0.03%
2024/09/03	3	77.00	3	74.50	74.20	0	12,706	0.00%
2024/09/02	4	78.25	4	77.33	77.20	0	12,632	0.00%
2024/08/30	7	77.37	8	77.75	76.80	-1	12,554	-0.01%
2024/08/29	2	76.70	2	76.20	76.60	0	12,298	0.00%
2024/08/28	6	76.13	3	75.63	76.70	3	12,196	0.02%
2024/08/27	7	72.96	16	72.03	75.50	-9	11,884	-0.08%
2024/08/26	0	0.00	4.1	69.99	68.70	-4.1	11,702	-0.03%
2024/08/23	2	64.50	3	64.20	64.40	-1	11,759	-0.01%
2024/08/22	6	64.95	2	64.70	64.60	4	11,722	0.03%
2024/08/21	5	66.56	1	66.90	66.90	4	11,639	0.03%
2024/08/20	6.1	68.90	0	0.00	67.70	6.1	11,672	0.05%
2024/08/19	0	0.00	4.1	67.52	70.10	-4.1	11,319	-0.04%
2024/08/15	4	64.63	3	67.60	64.70	1	10,895	0.01%
2024/08/14	2	66.30	3	66.57	66.10	-1	10,744	-0.01%
2024/08/13	6	64.75	6	64.00	65.10	0	10,731	0.00%
2024/08/12	4	62.83	3	61.93	62.30	1	10,593	0.01%
2024/08/09	14	65.61	14	65.80	62.50	0	10,404	0.00%
2024/08/08	0	0.00	5	62.08	61.60	-5	10,042	-0.05%
2024/08/07	1	55.10	3	58.00	58.00	-2	9,795	-0.02%
2024/08/06	11	51.81	7.1	56.45	52.80	3.9	9,729	0.04%
2024/08/05	3	56.60	5	56.10	55.80	-2	9,607	-0.02%
2024/08/02	5	61.12	1	63.00	59.70	4	9,514	0.04%
2024/08/01	7	64.07	6	65.05	64.30	1	9,521	0.01%
2024/07/30	9	62.08	8	60.23	63.50	1	10,302	0.01%
2024/07/29	10	61.47	10	62.96	60.20	0	10,332	0.00%
2024/07/26	1	62.30	4	61.60	61.60	-3	10,122	-0.03%
2024/07/23	2	63.90	2	61.61	61.60	0	10,124	0.00%
2024/07/22	4	61.10	9	60.73	61.10	-5	10,095	-0.05%
2024/07/19	7	61.43	1	61.60	60.50	6	10,164	0.06%
2024/07/18	1	63.70	1	61.90	62.00	0	10,182	0.00%
2024/07/17	7	63.36	7.1	62.39	63.30	-0.1	10,269	0.00%
2024/07/16	5	63.26	7.4	64.39	60.60	-2.4	10,557	-0.02%
2024/07/15	3	60.40	6.1	60.45	60.00	-3.1	10,630	-0.03%
2024/07/12	3	58.27	0	0.00	57.20	3	10,595	0.03%
2024/07/11	5	58.82	1	59.00	59.30	4	10,611	0.04%
2024/07/10	15	61.40	12.1	60.83	59.20	2.9	10,549	0.03%
2024/07/09	7	61.61	3	60.63	60.30	4	10,468	0.04%
2024/07/08	11.2	59.67	18.5	60.94	60.40	-7.3	10,136	-0.07%
2024/07/05	8.2	59.86	8.4	57.78	62.00	-0.2	9,862	0.00%
2024/07/04	2	54.10	5.1	54.73	56.40	-3.1	9,215	-0.03%
2024/07/03	10	51.35	16.1	50.46	51.30	-6.1	8,976	-0.07%
2024/07/02	1	48.30	2	48.20	48.00	-1	8,812	-0.01%
2024/07/01	8	47.33	9	45.48	47.30	-1	8,719	-0.01%
2024/06/28	1	43.80	0	0.00	43.85	1	8,577	0.01%
2024/06/27	1	44.00	0	0.00	43.50	1	8,568	0.01%
2024/06/26	0	0.00	2.2	45.89	45.30	-2.2	8,545	-0.03%
2024/06/25	5	45.90	6	47.73	45.90	-1	8,513	-0.01%
2024/06/24	0	0.00	1	48.00	47.30	-1	8,493	-0.01%
2024/06/20	1	47.40	0	0.00	47.30	1	8,513	0.01%
2024/06/18	3	47.45	0	0.00	47.45	3	8,557	0.04%
2024/06/14	3	50.20	3	49.75	49.65	0	8,568	0.00%
2024/06/11	7	48.70	7	49.04	48.20	0	8,592	0.00%
2024/06/07	2	48.33	4	48.68	49.65	-2	8,549	-0.02%
2024/06/06	2	45.05	2	45.00	45.15	0	8,879	0.00%
2024/06/05	9	48.63	2	47.60	47.00	7	8,957	0.08%
2024/06/03	5	50.60	8	51.11	50.80	-3	9,127	-0.03%
2024/05/31	2	49.75	6	50.10	49.70	-4	9,332	-0.04%
2024/05/30	3	49.77	116	49.71	48.85	-113	9,393	-1.20%	大賣/鉅額交易
2024/05/29	69	58.89	4	59.55	59.50	65	9,447	0.69%
2024/05/28	22	55.22	0	0.00	54.90	22	9,341	0.24%
2024/05/27	7	56.74	5	55.20	54.60	2	9,432	0.02%
2024/05/24	1	56.50	3	56.30	56.40	-2	9,481	-0.02%
2024/05/23	4	52.30	4	54.00	52.30	0	9,442	0.00%
2024/05/20	4	52.90	4	55.50	52.90	0	10,252	0.00%
2024/05/17	12	55.16	18	55.47	54.60	-6	10,426	-0.06%
2024/05/16	4	53.18	7	54.13	54.70	-3	10,244	-0.03%
2024/05/15	1	49.50	1	50.80	49.80	0	10,255	0.00%
2024/05/14	3	49.47	4	49.59	49.70	-1	10,292	-0.01%
2024/05/13	3	50.10	3	50.83	50.40	0	10,234	0.00%
2024/05/10	9	51.80	11	52.34	52.00	-2	10,187	-0.02%
2024/05/09	11	53.10	16	53.42	52.30	-5	10,161	-0.05%
2024/05/08	6	52.60	3	53.30	53.50	3	10,059	0.03%
2024/05/07	11	53.25	0	0.00	52.50	11	9,985	0.11%
2024/05/06	20	57.08	14	58.50	56.70	6	9,850	0.06%
2024/05/03	24	56.10	24	56.00	59.70	0	9,378	0.00%
2024/05/02	5	51.20	5	52.70	54.30	0	8,842	0.00%
2024/04/29	5	49.40	5	50.50	49.40	0	8,548	0.00%
2024/04/26	5	49.55	5	48.85	49.55	0	8,454	0.00%
2024/04/25	0	0.00	2	49.50	48.80	-2	8,325	-0.02%
2024/04/24	7	47.79	5	49.05	48.00	2	8,212	0.02%
2024/04/23	10	49.13	61	47.36	48.15	-51	8,136	-0.63%
2024/04/22	61	57.72	1	52.70	50.40	60	7,902	0.76%
2024/04/19	1	52.60	8.1	50.36	53.80	-7.1	7,298	-0.10%
2024/04/18	8	48.99	10	47.99	48.95	-2	6,913	-0.03%
2024/04/17	2	47.30	11.2	47.68	47.20	-9.2	6,828	-0.13%
2024/04/15	4	46.83	10	48.51	46.35	-6	6,853	-0.09%
2024/04/12	0	0.00	0.4	45.65	45.65	-0.4	6,703	-0.01%
2024/04/08	0	0.00	0.2	41.35	41.00	-0.2	6,789	0.00%
2024/03/29	8	42.54	7	42.99	42.50	1	6,803	0.01%
2024/03/28	5	43.10	5	42.00	43.10	0	6,761	0.00%
2024/03/27	0	0.00	0.3	42.30	41.70	-0.3	6,766	0.00%
2024/03/26	2	42.50	1	42.10	41.00	1	6,775	0.01%
2024/03/22	0	0.00	1	42.50	42.50	-1	6,732	-0.01%
2024/03/21	0.1	42.40	0	0.00	42.95	0.1	6,713	0.00%
2024/03/20	1	43.60	0	0.00	43.15	1	6,698	0.01%
2024/03/19	5.3	43.58	5	45.80	43.55	0.3	6,686	0.00%
2024/03/18	1	45.15	0.1	44.50	45.00	0.9	6,776	0.01%
2024/03/15	5	44.80	5	45.50	44.80	0	6,838	0.00%
2024/03/14	3	44.67	17	44.98	45.05	-14	6,874	-0.20%
2024/03/13	12	46.53	6	49.40	45.60	6	6,842	0.09%
2024/03/12	5	49.06	6	49.50	49.80	-1	6,768	-0.01%
2024/03/11	1	49.10	3	49.10	49.10	-2	6,502	-0.03%
2024/03/08	4	45.36	17	44.50	44.65	-13	6,453	-0.20%
2024/03/07	11	47.73	0	0.00	47.10	11	6,381	0.17%
2024/03/06	3	47.90	0	0.00	47.70	3	6,259	0.05%
2024/03/05	0	0.00	5	45.06	48.05	-5	6,009	-0.08%
2024/03/04	17	44.85	6	46.47	43.70	11	5,866	0.19%
2024/03/01	0	0.00	6	42.78	46.05	-6	5,627	-0.11%
2024/02/29	3	41.00	3.1	41.71	41.90	-0.1	5,467	0.00%
2024/02/27	1	41.76	9	42.59	41.10	-8	5,352	-0.15%
2024/02/26	8	36.40	0	0.00	39.05	8	5,242	0.15%
2024/02/23	0	37.30	1	36.30	35.50	-1	5,136	-0.02%
2024/02/22	12	38.01	10	36.50	34.60	2	5,053	0.04%
2024/02/21	21	36.94	20	37.12	38.35	1	5,048	0.02%
2024/02/20	3	33.70	20.6	33.67	34.90	-17.6	5,177	-0.34%
2024/02/19	12	30.71	2	31.23	31.75	10	5,061	0.20%
2024/02/16	5	29.46	3	29.07	29.50	2	5,074	0.04%
2024/02/15	1	28.05	4	27.89	28.80	-3	5,131	-0.06%