陽明 (2609)-國票-南港券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
72.9
漲跌
▼1.2
漲幅
-1.62%
成交量
26,521張
產業
上市航運類股
3549人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	13	72.73	9	73.88	72.90	4	45,340	0.01%
2025/02/26	6	74.62	9	74.59	74.10	-3	46,537	-0.01%
2025/02/25	2	72.80	9	72.94	73.00	-7	47,362	-0.01%
2025/02/24	3.7	72.40	7	72.36	72.40	-3.4	49,070	-0.01%
2025/02/21	4.1	71.56	0	0.00	71.40	4.1	51,815	0.01%
2025/02/20	5	71.74	3.5	71.69	71.60	1.5	53,124	0.00%
2025/02/19	1.1	71.04	1	71.10	71.70	0.1	53,550	0.00%
2025/02/18	1	71.40	0	0.00	71.50	1	54,487	0.00%
2025/02/17	0	0.00	4	71.05	71.20	-4	54,943	-0.01%
2025/02/14	2	70.20	2.2	70.27	70.30	-0.2	55,459	0.00%
2025/02/13	7	68.93	7.3	69.48	70.10	-0.3	57,077	0.00%
2025/02/12	6.1	68.86	18	69.11	68.40	-11.9	57,548	-0.02%
2025/02/11	9	68.16	6	68.40	67.80	3	58,521	0.01%
2025/02/10	9	67.34	8.1	67.79	67.80	0.9	58,834	0.00%
2025/02/07	10	67.11	0	0.00	67.40	10	59,167	0.02%
2025/02/06	1.5	67.03	0	0.00	67.00	1.5	60,362	0.00%
2025/02/05	5	66.90	14.3	66.96	67.70	-9.3	61,166	-0.02%
2025/02/04	7.4	64.62	0	0.00	64.50	7.4	62,044	0.01%
2025/02/03	8.2	66.30	3.3	66.61	66.10	5	61,763	0.01%
2025/01/22	6	67.00	11	67.29	67.80	-5	61,633	-0.01%
2025/01/21	13.2	67.92	12	67.23	67.00	1.2	61,752	0.00%
2025/01/20	0	67.49	2	67.60	67.10	-2	61,598	0.00%
2025/01/17	9	68.98	4	69.15	68.80	5	61,472	0.01%
2025/01/16	28.1	70.23	10.1	70.37	69.80	18	61,358	0.03%
2025/01/15	6.5	71.47	4	72.08	70.90	2.5	61,542	0.00%
2025/01/14	8.4	70.35	10	71.15	72.00	-1.6	62,013	0.00%
2025/01/13	2.4	69.91	6.2	69.95	69.90	-3.8	62,148	-0.01%
2025/01/10	4.1	72.00	6	72.20	72.20	-1.9	62,110	0.00%
2025/01/09	33.6	74.01	41.7	73.85	72.60	-8.1	61,660	-0.01%
2025/01/08	4.3	77.66	1	77.90	77.60	3.3	60,505	0.01%
2025/01/07	2	76.00	3.2	78.28	79.00	-1.2	60,179	0.00%
2025/01/06	5.2	76.95	18	76.92	76.50	-12.8	59,799	-0.02%
2025/01/03	17.6	77.72	15	77.13	77.40	2.6	59,736	0.00%
2025/01/02	18.1	76.76	3	76.93	76.60	15.1	59,419	0.03%
2024/12/31	0.3	75.88	4	75.65	75.70	-3.7	59,561	-0.01%
2024/12/30	12.1	76.03	12	75.28	75.20	0.1	60,825	0.00%
2024/12/27	11.8	77.06	16.3	75.99	75.70	-4.5	61,384	-0.01%
2024/12/26	13.4	76.94	37.1	77.01	76.70	-23.7	62,320	-0.04%
2024/12/25	29.4	78.17	3.7	77.95	77.40	25.7	63,202	0.04%
2024/12/24	25.1	79.05	19.2	79.37	78.80	5.9	65,659	0.01%
2024/12/23	42.3	78.20	12.1	78.44	78.90	30.2	66,644	0.05%
2024/12/20	20.1	79.10	35.2	79.52	79.70	-15.1	67,567	-0.02%
2024/12/19	47.7	78.23	38	78.70	78.20	9.7	65,933	0.01%
2024/12/18	51.5	78.09	21.2	78.69	78.90	30.3	65,267	0.05%
2024/12/17	7.9	78.95	5	79.66	78.70	2.9	64,761	0.00%
2024/12/16	13.8	78.87	16	78.57	78.90	-2.2	64,283	0.00%
2024/12/13	7.5	80.59	47.8	80.84	80.40	-40.3	62,876	-0.06%
2024/12/12	27.8	79.32	2.2	78.75	78.60	25.6	61,547	0.04%
2024/12/11	9.2	80.14	5	79.26	79.20	4.2	60,937	0.01%
2024/12/10	78.3	80.58	13.4	82.21	80.50	64.9	60,168	0.11%
2024/12/09	33	79.56	108.1	81.53	83.00	-75.1	58,617	-0.13%	大賣/
2024/12/06	12	75.73	14.3	75.69	75.60	-2.3	55,342	0.00%
2024/12/05	4	75.15	6	75.00	74.70	-2	55,161	0.00%
2024/12/04	13	75.72	1.1	75.80	75.90	11.9	55,117	0.02%
2024/12/03	2.1	75.50	5.4	75.46	75.70	-3.3	55,054	-0.01%
2024/12/02	4	74.80	13	75.02	74.30	-9	54,654	-0.02%
2024/11/29	19	73.27	38	73.58	73.20	-19	54,427	-0.03%
2024/11/28	14	72.17	24.1	72.41	72.50	-10.1	53,943	-0.02%
2024/11/27	49.1	73.60	29	72.76	71.70	20.1	53,425	0.04%
2024/11/26	39	76.32	13	76.30	76.20	26	51,952	0.05%
2024/11/25	43.7	76.40	105.1	77.17	76.50	-61.4	51,868	-0.12%	大賣/
2024/11/22	23.2	77.58	4	77.88	77.50	19.2	50,914	0.04%
2024/11/21	14	79.30	18.1	79.04	79.30	-4.1	49,840	-0.01%
2024/11/20	92.1	77.23	64.5	77.60	77.10	27.6	47,911	0.06%
2024/11/19	16	73.72	12.1	74.07	74.70	3.9	45,259	0.01%
2024/11/18	0	0.00	32	72.31	72.10	-32	44,245	-0.07%
2024/11/15	20	72.57	14.1	72.57	72.20	5.9	43,790	0.01%
2024/11/14	29.1	71.88	6	71.60	70.80	23.1	43,333	0.05%
2024/11/13	10	72.22	8.1	71.67	71.30	1.9	43,608	0.00%
2024/11/12	86	72.31	42	72.77	72.10	44	43,460	0.10%
2024/11/11	15.2	71.04	7	71.84	71.80	8.2	42,627	0.02%
2024/11/08	7.1	71.54	42.3	72.24	71.50	-35.2	42,920	-0.08%
2024/11/07	9	69.16	9	69.27	69.70	0	42,580	0.00%
2024/11/06	3	70.27	5	70.20	70.80	-2	42,602	0.00%
2024/11/05	8.1	70.69	32.1	70.64	70.70	-24	42,786	-0.06%
2024/11/04	15.3	68.44	2	69.00	68.10	13.3	42,648	0.03%
2024/11/01	19.6	68.81	35	68.92	70.00	-15.4	42,594	-0.04%
2024/10/30	0	0.00	1	66.40	66.40	-1	42,286	0.00%
2024/10/29	0.1	66.40	1	66.50	66.20	-1	42,605	0.00%
2024/10/28	6	68.60	7.6	68.32	68.10	-1.6	42,856	0.00%
2024/10/25	0	0.00	3	67.70	67.80	-3	43,058	-0.01%
2024/10/24	3	67.23	4.1	67.70	67.30	-1.1	43,163	0.00%
2024/10/23	6	68.20	13.1	68.35	68.50	-7.1	43,207	-0.02%
2024/10/22	25	68.45	24.1	68.23	67.80	0.9	43,583	0.00%
2024/10/21	4	67.53	5.2	67.25	68.40	-1.2	43,713	0.00%
2024/10/18	4	65.83	11.4	65.88	65.90	-7.4	43,601	-0.02%
2024/10/17	21.3	65.10	47.7	65.52	65.50	-26.4	43,452	-0.06%
2024/10/16	50	63.85	32	63.88	63.70	18	43,457	0.04%
2024/10/15	3.2	63.30	3	63.40	63.10	0.2	43,630	0.00%
2024/10/14	3	63.40	2	63.30	63.30	1	44,213	0.00%
2024/10/11	7.3	62.83	0	63.50	62.80	7.3	44,576	0.02%
2024/10/09	6.2	62.19	7	62.26	62.50	-0.8	44,650	0.00%
2024/10/08	3.1	63.71	0	0.00	63.50	3.1	44,723	0.01%
2024/10/07	3.2	63.72	2.1	64.15	64.10	1.1	45,386	0.00%
2024/10/04	68.5	64.22	12.5	64.56	64.10	56	46,296	0.12%
2024/10/01	8	70.75	21	70.86	70.50	-13	45,420	-0.03%
2024/09/30	18.2	69.56	9	69.63	69.00	9.2	45,132	0.02%
2024/09/27	20	71.96	35.3	72.49	72.90	-15.3	44,635	-0.03%
2024/09/26	60.6	72.70	72.1	72.10	70.90	-11.5	43,684	-0.03%
2024/09/25	27.1	68.67	38	68.95	70.40	-10.9	41,313	-0.03%
2024/09/24	23	67.47	77.1	67.00	67.60	-54.1	39,564	-0.14%
2024/09/23	3	64.23	35	64.02	64.50	-32	37,671	-0.09%
2024/09/20	13	63.23	5	63.38	63.60	8	38,079	0.02%
2024/09/19	2	62.85	24	63.23	63.40	-22	38,812	-0.06%
2024/09/18	15	62.82	26.4	62.60	62.60	-11.4	39,497	-0.03%
2024/09/16	12.3	61.68	0	0.00	61.70	12.3	41,761	0.03%
2024/09/13	19.5	62.30	5	62.60	62.40	14.5	42,555	0.03%
2024/09/12	1	62.39	14	62.29	62.00	-13	43,986	-0.03%
2024/09/11	0	0.00	9	61.21	61.30	-9	44,485	-0.02%
2024/09/10	9	60.72	5	61.12	59.80	4	45,909	0.01%
2024/09/09	23	60.70	0	0.00	60.60	23	48,201	0.05%
2024/09/06	2	62.10	2	61.85	62.10	0	50,370	0.00%
2024/09/05	9	61.14	2	61.75	61.50	7	54,137	0.01%
2024/09/04	7.3	60.45	4	59.38	60.70	3.3	59,230	0.01%
2024/09/03	9	62.11	0	0.00	61.80	9	62,553	0.01%
2024/09/02	11	62.90	3	62.30	62.30	8	67,649	0.01%
2024/08/30	15	63.88	29	63.86	64.50	-14	71,442	-0.02%
2024/08/29	0	0.00	3	62.90	62.90	-3	72,503	0.00%
2024/08/28	8.1	62.69	0.8	62.80	62.60	7.3	75,295	0.01%
2024/08/27	9.1	63.11	4	62.70	62.70	5.1	80,365	0.01%
2024/08/26	10	64.22	12	64.78	64.20	-2	80,319	0.00%
2024/08/23	23.3	63.69	16	63.74	63.60	7.3	80,354	0.01%
2024/08/22	5	64.10	5.3	63.71	63.70	-0.3	80,874	0.00%
2024/08/21	10	63.88	8	63.78	63.70	2	81,654	0.00%
2024/08/20	11.2	64.58	34	64.23	63.70	-22.8	81,682	-0.03%
2024/08/19	9	64.00	14	63.82	63.70	-5	81,476	-0.01%
2024/08/16	3	64.27	7.5	63.94	63.80	-4.5	81,622	-0.01%
2024/08/15	17	63.15	44.2	63.47	63.80	-27.2	81,353	-0.03%
2024/08/14	12.1	62.16	19	62.04	61.60	-7	80,912	-0.01%
2024/08/13	23.3	62.19	7	63.09	61.80	16.3	81,032	0.02%
2024/08/12	30	61.60	38.1	62.29	63.50	-8.1	85,062	-0.01%
2024/08/09	37	61.78	23	61.59	60.80	14	87,798	0.02%
2024/08/08	4.3	61.52	2	61.80	61.20	2.3	94,830	0.00%
2024/08/07	25	62.90	19.5	62.53	63.60	5.5	98,810	0.01%
2024/08/06	58.7	62.30	47.1	62.16	61.10	11.7	104,523	0.01%
2024/08/05	9.1	60.76	7	60.94	60.00	2.1	106,461	0.00%
2024/08/02	25	64.59	21	65.48	64.10	4	106,869	0.00%
2024/08/01	18	64.52	9	64.74	64.60	9	107,135	0.01%
2024/07/31	2	62.20	0	0.00	63.40	2	107,083	0.00%
2024/07/30	11.1	60.91	13	61.75	62.30	-1.9	107,424	0.00%
2024/07/29	4	60.00	10.1	60.40	60.00	-6	108,143	-0.01%
2024/07/26	7.3	59.11	5	59.84	60.30	2.3	109,053	0.00%
2024/07/23	5.1	60.81	3	60.49	60.80	2	111,862	0.00%
2024/07/22	13	58.05	13	58.68	58.60	0	114,730	0.00%
2024/07/19	9.3	60.43	13	60.88	60.20	-3.7	114,172	0.00%
2024/07/18	6	61.92	3	62.00	61.80	3	114,049	0.00%
2024/07/17	4.7	62.21	5.2	62.59	61.90	-0.5	113,909	0.00%
2024/07/16	7.2	62.58	25	63.18	62.40	-17.8	114,301	-0.02%
2024/07/15	19.5	63.75	13	63.58	63.10	6.5	114,770	0.01%
2024/07/12	14.2	64.13	22	64.05	64.00	-7.8	114,184	-0.01%
2024/07/11	2	65.35	5	65.50	65.10	-3	113,780	0.00%
2024/07/10	2	65.25	3	65.93	65.10	-1	113,798	0.00%
2024/07/09	41	66.23	20	65.08	65.20	21	113,470	0.02%
2024/07/08	37.9	67.56	14	67.49	67.50	23.9	112,626	0.02%
2024/07/05	24.6	72.98	9	72.37	72.30	15.6	111,216	0.01%
2024/07/04	28.2	74.24	5	74.28	73.80	23.2	110,779	0.02%
2024/07/03	10.1	75.25	11.1	76.09	74.80	-1	110,428	0.00%
2024/07/02	9	73.77	13.2	73.92	74.10	-4.2	109,694	0.00%
2024/07/01	18.6	75.12	10.2	73.51	73.70	8.5	109,279	0.01%
2024/06/28	5	74.76	32	74.71	74.60	-27	108,377	-0.02%
2024/06/27	17	75.55	20	75.56	75.20	-3	107,922	0.00%
2024/06/26	13.3	75.43	7	75.04	75.00	6.3	107,423	0.01%
2024/06/25	9.1	76.03	24.2	75.82	76.50	-15.1	106,758	-0.01%
2024/06/24	34.6	74.63	25	75.09	74.20	9.6	105,780	0.01%
2024/06/21	47.4	77.68	23.1	78.50	75.90	24.3	105,449	0.02%
2024/06/20	16	76.49	26	76.34	76.70	-10	103,009	-0.01%
2024/06/19	28.2	75.68	16	76.26	75.00	12.2	102,277	0.01%
2024/06/18	17.2	74.29	11	74.26	74.10	6.2	100,961	0.01%
2024/06/17	6	75.05	15	74.41	73.70	-9	100,571	-0.01%
2024/06/14	33	73.98	27.6	74.37	75.40	5.4	99,141	0.01%
2024/06/13	52	73.01	53	72.84	72.40	-1	97,069	0.00%
2024/06/12	75.2	71.28	72.3	71.31	70.90	3	95,585	0.00%
2024/06/11	91.3	78.94	73	78.05	74.70	18.3	92,009	0.02%
2024/06/07	45.6	83.25	35.5	83.59	82.90	10.1	87,019	0.01%
2024/06/06	85	82.68	87.9	83.04	83.70	-2.9	83,616	0.00%
2024/06/05	66.3	80.04	73.3	80.31	80.40	-7.1	78,688	-0.01%
2024/06/04	50	75.19	78	75.01	75.70	-28	75,295	-0.04%
2024/06/03	35.2	73.74	35.4	74.26	75.90	-0.2	74,088	0.00%
2024/05/31	84.1	74.50	23	78.14	71.50	61.1	71,518	0.09%
2024/05/30	2	77.95	4.3	78.63	78.30	-2.3	66,738	0.00%
2024/05/29	43.1	79.32	9	78.63	77.20	34.1	66,931	0.05%
2024/05/28	24.1	79.60	37.2	79.78	79.50	-13.1	66,688	-0.02%
2024/05/27	20.1	76.24	48.1	75.19	78.30	-28	66,564	-0.04%
2024/05/24	42	72.56	6.2	73.23	73.50	35.8	66,061	0.05%
2024/05/23	29	72.09	2	71.85	71.30	27	65,927	0.04%
2024/05/22	3	71.67	5	72.30	72.00	-2	66,285	0.00%
2024/05/21	2.4	71.41	62	70.58	71.40	-59.6	67,030	-0.09%
2024/05/20	3	71.50	9	71.42	72.50	-6	67,811	-0.01%
2024/05/17	7	73.21	14	71.56	71.00	-7	67,821	-0.01%
2024/05/16	49.1	73.43	89.2	72.50	74.10	-40.1	67,308	-0.06%
2024/05/15	99.5	70.67	106	70.56	71.40	-6.5	62,532	-0.01%	大賣/
2024/05/14	67.6	70.76	138.5	71.04	71.30	-70.9	59,266	-0.12%	大賣/
2024/05/13	49	65.74	106	66.50	66.60	-57	51,583	-0.11%	大賣/
2024/05/10	34	58.41	129	59.81	60.60	-95	47,517	-0.20%	大賣/
2024/05/09	25	54.62	78.5	54.62	55.10	-53.5	41,522	-0.13%
2024/05/08	16	53.03	18	52.98	52.20	-2	38,724	-0.01%
2024/05/07	96	51.84	63	52.23	52.50	33	37,648	0.09%
2024/05/06	23	50.11	3.3	50.66	50.60	19.7	36,577	0.05%
2024/05/03	63	50.44	42	50.99	50.40	21	36,422	0.06%
2024/05/02	19	52.03	0	0.00	51.30	19	35,869	0.05%
2024/04/30	12	52.08	9	51.92	52.20	3	34,907	0.01%
2024/04/29	42	53.71	51.1	54.00	52.90	-9.1	34,260	-0.03%
2024/04/26	30	49.16	143	50.14	51.80	-113	31,859	-0.35%	大賣/鉅額交易
2024/04/25	1	46.50	9	46.68	47.10	-8	28,881	-0.03%
2024/04/24	8	46.61	14	46.55	46.70	-6	29,490	-0.02%
2024/04/22	6.1	46.71	21	46.63	45.60	-14.9	31,047	-0.05%
2024/04/19	11	45.91	20	45.23	45.15	-9	31,099	-0.03%
2024/04/18	8	43.78	12	43.98	43.80	-4	31,794	-0.01%
2024/04/17	20	44.10	7	44.04	43.95	13	32,544	0.04%
2024/04/16	13	44.30	30	44.10	43.80	-17	35,643	-0.05%
2024/04/15	7.1	44.61	1	45.45	45.20	6.1	38,172	0.02%
2024/04/12	0	0.00	13	45.05	45.20	-13	39,648	-0.03%
2024/04/11	27	45.00	1	45.05	45.00	26	42,860	0.06%
2024/04/10	14.2	44.69	6	45.11	44.40	8.2	47,471	0.02%
2024/04/09	14	45.14	20	45.07	44.95	-6	49,252	-0.01%
2024/04/08	3.1	43.67	13	44.34	45.10	-9.9	51,653	-0.02%
2024/04/03	8.3	43.97	4	43.85	43.80	4.3	51,965	0.01%
2024/04/02	2	44.25	14.1	44.14	44.45	-12.1	52,810	-0.02%
2024/04/01	1	44.30	3	44.55	44.30	-2	54,419	0.00%
2024/03/29	6.1	44.45	3	44.50	44.40	3.1	57,040	0.01%
2024/03/28	6.1	44.22	4	44.13	44.10	2.1	61,145	0.00%
2024/03/27	3	44.22	0	0.00	44.15	3	66,969	0.00%
2024/03/26	12.2	44.70	1	44.25	44.15	11.2	72,282	0.02%
2024/03/25	16.1	45.60	8	45.63	45.60	8.1	74,413	0.01%
2024/03/22	11.1	45.17	10	45.24	45.15	1.1	78,776	0.00%
2024/03/21	25.1	46.03	0	0.00	45.45	25.1	82,392	0.03%
2024/03/20	5.7	45.03	5.9	45.19	44.95	-0.2	82,759	0.00%
2024/03/19	2.1	45.65	1.5	45.38	45.30	0.6	82,606	0.00%
2024/03/18	8	45.28	2	45.25	45.15	6	82,626	0.01%
2024/03/15	20	46.23	24	45.99	46.50	-4	82,622	0.00%
2024/03/14	5.4	47.95	2.2	47.72	47.75	3.2	81,884	0.00%
2024/03/13	3.3	48.89	6	48.96	48.70	-2.7	81,628	0.00%
2024/03/12	5.1	48.55	1	48.75	48.95	4.1	81,399	0.01%
2024/03/11	5	48.61	8	48.31	48.60	-3	81,293	0.00%
2024/03/08	10.4	48.08	5	47.65	47.55	5.4	81,533	0.01%
2024/03/07	6.5	48.33	1	48.20	48.00	5.5	81,653	0.01%
2024/03/06	7.4	48.08	8	48.29	48.00	-0.6	81,835	0.00%
2024/03/05	5.1	48.65	5	48.60	48.60	0.1	81,797	0.00%
2024/03/04	10.3	48.32	1	49.10	48.90	9.3	81,501	0.01%