慧洋-KY (2637)-國票-南港券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
59.4
漲跌
▼1.8
漲幅
-2.94%
成交量
6,899張
產業
上市航運類股
967人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	0	0.00	5	60.00	61.20	-5	15,127	-0.03%
2025/04/14	9	59.86	33	60.48	60.00	-24	15,059	-0.16%
2025/04/11	27	57.61	4	55.65	57.60	23	14,821	0.16%
2025/04/10	8	56.06	0	0.00	56.20	8	14,472	0.06%
2025/04/08	0	0.00	1	56.80	56.70	-1	14,276	-0.01%
2025/04/07	0	0.00	0	63.00	63.00	0	14,227	0.00%
2025/04/02	1	69.70	0	0.00	70.00	1	14,385	0.01%
2025/03/31	1	70.40	3	69.57	70.30	-2	14,563	-0.01%
2025/03/28	6.2	73.74	5	72.36	72.90	1.2	14,629	0.01%
2025/03/27	0	0.00	2	76.65	76.00	-2	14,589	-0.01%
2025/03/26	2	75.75	0	0.00	75.70	2	14,522	0.01%
2025/03/25	0	76.89	0	0.00	74.80	0	14,631	0.00%
2025/03/24	0	77.57	0	0.00	76.40	0	14,681	0.00%
2025/03/20	2.1	79.15	3	78.57	78.40	-0.9	14,719	-0.01%
2025/03/19	11.3	82.78	9.2	82.82	79.80	2.1	14,648	0.01%
2025/03/18	1.1	81.63	1	81.70	81.10	0.1	14,441	0.00%
2025/03/17	5.1	83.10	1	83.30	82.30	4.1	14,297	0.03%
2025/03/14	5	81.67	7.4	82.25	85.00	-2.4	13,810	-0.02%
2025/03/13	3.2	77.88	0	0.00	77.30	3.2	13,175	0.02%
2025/03/12	1	82.70	12	82.71	78.90	-11	12,896	-0.09%
2025/03/11	1	81.90	0	0.00	83.10	1	12,619	0.01%
2025/03/10	0.1	82.32	1	82.90	83.50	-0.9	12,464	-0.01%
2025/03/07	4.1	82.03	1	83.30	81.90	3.1	12,280	0.03%
2025/03/06	4.1	83.62	11	85.43	83.70	-7	11,866	-0.06%
2025/03/05	24	84.77	8	84.55	84.50	16	11,554	0.14%
2025/03/04	2.1	83.15	2.1	83.93	86.50	0	10,769	0.00%
2025/03/03	3.1	79.27	2	80.40	80.00	1	10,128	0.01%
2025/02/27	11	81.55	10	85.43	82.90	1	9,771	0.01%
2025/02/26	3	82.29	5	81.36	80.10	-2	8,484	-0.02%
2025/02/25	18	82.92	8	81.84	81.90	10	8,225	0.12%
2025/02/24	4	78.75	9.1	80.76	81.90	-5.1	7,403	-0.07%
2025/02/21	2	75.25	0	0.00	74.50	2	6,927	0.03%
2025/02/20	0	0.00	0.1	75.70	74.50	-0.1	6,885	0.00%
2025/02/19	0.1	73.70	3	74.10	73.40	-3	6,714	-0.04%
2025/02/18	1	75.50	4.1	75.29	75.20	-3.1	6,643	-0.05%
2025/02/17	1	71.10	10.2	72.66	75.50	-9.2	6,524	-0.14%
2025/02/14	6.1	70.90	16.3	69.71	69.70	-10.2	6,216	-0.16%
2025/02/13	19	68.97	0	0.00	68.20	19	5,986	0.32%
2025/02/12	0	0.00	3	65.50	65.30	-3	5,798	-0.05%
2025/02/11	2	63.00	0	0.00	62.60	2	5,745	0.03%
2025/02/03	1	61.90	0	0.00	62.50	1	5,936	0.02%
2025/01/17	0	0.00	1	64.70	65.20	-1	5,956	-0.02%
2025/01/15	1	63.80	0	0.00	63.50	1	5,919	0.02%
2025/01/14	1	65.40	0	0.00	65.00	1	5,926	0.02%
2025/01/10	0	0.00	3	65.37	66.00	-3	5,885	-0.05%
2025/01/09	2	63.15	0	0.00	62.60	2	5,810	0.03%
2025/01/06	0	66.00	0	0.00	65.60	0	5,758	0.00%
2025/01/03	1	64.80	0	0.00	64.60	1	5,792	0.02%
2024/12/31	0	0.00	1	67.60	67.50	-1	5,803	-0.02%
2024/12/30	0	66.90	0	0.00	67.60	0	5,863	0.00%
2024/12/25	0	0.00	1	65.10	66.50	-1	6,272	-0.02%
2024/12/24	2	65.85	0	0.00	65.30	2	6,178	0.03%
2024/12/19	0.1	64.80	0	0.00	64.30	0.1	5,961	0.00%
2024/12/18	2.2	67.05	1	67.40	66.00	1.2	5,802	0.02%
2024/12/17	0.1	67.50	0	0.00	67.60	0.1	5,641	0.00%
2024/12/16	1	67.60	0	0.00	67.20	1	5,483	0.02%
2024/12/10	1	70.90	0	0.00	70.70	1	5,189	0.02%
2024/12/09	5	72.30	5	72.30	72.30	0	5,181	0.00%
2024/12/04	0.1	70.90	0	0.00	71.70	0.1	5,133	0.00%
2024/12/02	2	72.60	0	0.00	73.20	2	4,966	0.04%
2024/11/27	4	76.88	0	0.00	75.50	4	4,862	0.08%
2024/11/25	0	0.00	1	78.90	78.80	-1	4,834	-0.02%
2024/11/22	0	0.00	0.4	79.50	79.90	-0.4	4,915	-0.01%
2024/11/21	5	79.60	5	80.00	79.90	0	4,898	0.00%
2024/11/20	0.1	79.00	1	80.30	79.00	-0.9	4,856	-0.02%
2024/11/19	12.1	79.62	10	79.40	79.40	2.1	4,797	0.04%
2024/11/13	0	79.60	0	0.00	79.90	0	4,506	0.00%
2024/11/12	1	78.30	5	80.12	79.60	-4	4,464	-0.09%
2024/11/11	6	77.87	10	78.78	79.00	-4	4,327	-0.09%
2024/11/07	1	74.90	0	0.00	76.70	1	4,206	0.02%
2024/11/01	0	0.00	0	74.70	75.00	0	4,165	0.00%
2024/10/29	1	73.30	0	0.00	72.70	1	4,137	0.02%
2024/10/25	0	0.00	3.1	75.49	75.50	-3.1	4,117	-0.07%
2024/10/24	0	0.00	1	72.30	72.40	-1	4,046	-0.02%
2024/10/23	1	72.60	0	0.00	73.10	1	4,052	0.02%
2024/10/18	0.1	72.10	0	0.00	71.90	0.1	4,118	0.00%
2024/10/17	1	73.50	0	0.00	72.20	1	4,112	0.02%
2024/10/16	0	0.00	0.1	73.00	74.10	-0.1	4,103	0.00%
2024/10/14	0	0.00	0	71.20	72.00	0	4,166	0.00%
2024/10/09	0.1	71.80	0	0.00	71.60	0.1	4,195	0.00%
2024/10/04	0.4	73.36	0	0.00	73.30	0.4	4,256	0.01%
2024/10/01	1	79.20	0.1	77.80	79.00	0.9	4,110	0.02%
2024/09/30	12	76.82	10	76.90	76.30	2	3,950	0.05%
2024/09/27	0	0.00	0.2	75.00	76.40	-0.2	3,747	-0.01%
2024/09/26	0	0.00	0	72.00	70.60	0	3,594	0.00%
2024/09/24	0	70.40	1	71.20	70.40	-1	3,579	-0.03%
2024/09/23	1	66.90	2	67.60	68.10	-1	3,516	-0.03%
2024/09/20	0	0.00	7	67.14	67.60	-7	3,536	-0.20%
2024/09/19	0	0.00	1	66.30	66.80	-1	3,568	-0.03%
2024/09/18	1	65.40	0	0.00	65.30	1	3,562	0.03%
2024/09/12	1	65.30	0	0.00	65.00	1	3,635	0.03%
2024/09/06	0	65.00	0	0.00	65.00	0	3,877	0.00%
2024/09/05	0	0.00	5	66.68	65.00	-5	4,063	-0.12%
2024/09/04	5	64.18	0	0.00	63.60	5	4,200	0.12%
2024/09/03	2	66.90	0	0.00	66.60	2	4,225	0.05%
2024/08/30	4	67.45	10	67.90	67.20	-6	4,485	-0.13%
2024/08/27	11	68.35	0	0.00	68.30	11	4,786	0.23%
2024/08/26	0	0.00	3	69.07	70.00	-3	4,829	-0.06%
2024/08/23	0	0.00	0.1	65.40	65.20	-0.1	4,863	0.00%
2024/08/22	1	65.80	0	0.00	65.80	1	4,996	0.02%
2024/08/21	0	66.20	0	0.00	66.30	0	5,056	0.00%
2024/08/20	0	66.90	0	0.00	66.20	0	5,087	0.00%
2024/08/16	0	0.00	1	67.70	66.90	-1	5,256	-0.02%
2024/08/15	1	67.70	0	0.00	67.10	1	5,296	0.02%
2024/08/14	1	66.60	0	0.00	67.40	1	5,395	0.02%
2024/08/13	0	66.60	0	0.00	66.20	0	5,575	0.00%
2024/08/07	0	0.00	0	67.90	67.90	0	6,654	0.00%
2024/08/05	3	67.60	5	63.68	63.60	-2	7,183	-0.03%
2024/07/31	0	0.00	1	70.70	71.00	-1	7,925	-0.01%
2024/07/30	0	0.00	1	69.90	69.90	-1	7,942	-0.01%
2024/07/29	0	0.00	1	68.50	68.30	-1	7,955	-0.01%
2024/07/26	2	67.85	1	67.40	68.70	1	7,987	0.01%
2024/07/23	1	69.10	2	69.15	69.30	-1	8,054	-0.01%
2024/07/22	0	0.00	0	64.80	64.90	0	8,066	0.00%
2024/07/18	0	69.00	0	0.00	68.90	0	8,138	0.00%
2024/07/16	0	0.00	1	68.90	68.70	-1	8,614	-0.01%
2024/07/15	2	66.70	0	0.00	66.80	2	8,771	0.02%
2024/07/10	1	66.79	0	0.00	66.50	1	8,877	0.01%
2024/07/09	0	67.50	0	0.00	67.20	0	8,914	0.00%
2024/07/08	0	67.60	30	67.54	67.90	-30	9,020	-0.33%
2024/07/05	1	70.70	0	0.00	70.60	1	8,986	0.01%
2024/07/04	1	72.30	0	0.00	72.60	1	9,018	0.01%
2024/07/02	30	70.70	0	70.10	70.70	30	9,107	0.33%
2024/06/24	3	69.50	3	70.50	69.50	0	8,861	0.00%
2024/06/13	0	69.20	0	0.00	68.90	0	8,955	0.00%
2024/06/12	0	67.50	1	67.52	69.20	-1	8,959	-0.01%
2024/06/11	0.2	75.15	0	0.00	72.30	0.2	8,784	0.00%
2024/06/07	0.1	77.35	0	0.00	76.90	0.1	8,646	0.00%
2024/06/06	3	77.30	3	78.30	77.30	0	8,626	0.00%
2024/06/03	3	76.80	3	79.10	76.80	0	8,525	0.00%
2024/05/31	2	77.40	0	0.00	77.70	2	8,548	0.02%
2024/05/29	0	0.00	5	77.00	76.00	-5	8,467	-0.06%
2024/05/28	0	0.00	12	73.90	75.50	-12	8,429	-0.14%
2024/05/20	0	0.00	1	70.60	70.80	-1	9,016	-0.01%
2024/05/17	2	72.25	0	0.00	70.80	2	9,019	0.02%
2024/05/15	0	0.00	1	72.40	71.40	-1	8,751	-0.01%
2024/05/14	3	73.90	3	74.10	73.90	0	8,605	0.00%
2024/05/13	9	74.16	6	74.13	73.80	3	8,336	0.04%
2024/05/10	2	72.80	8	73.00	73.00	-6	7,840	-0.08%
2024/05/08	3.1	71.25	2	73.85	70.10	1.1	7,300	0.01%
2024/05/07	0	0.00	2	71.80	71.90	-2	6,779	-0.03%
2024/05/03	2	69.00	0	0.00	69.00	2	6,492	0.03%
2024/05/02	1	68.00	0	0.00	67.80	1	6,450	0.02%
2024/04/29	3	69.70	1	69.20	68.90	2	6,401	0.03%
2024/04/26	2	68.80	2	68.20	68.70	0	6,323	0.00%
2024/04/24	2	67.80	0	0.00	67.50	2	6,433	0.03%
2024/04/22	9	69.17	9	68.63	69.20	0	6,217	0.00%
2024/04/19	0	0.00	4	66.18	66.30	-4	5,846	-0.07%
2024/04/18	0	0.00	0	64.20	64.70	0	5,649	0.00%