台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.65%
  • 成交量
    728
  • 產業
    上市 金融類股
  • 327人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華票 (2820)籌碼相關-國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/120.115.4000.0015.350.11,0460.01%
2024/05/2700.001215.3015.30-121,226-0.98%
2024/04/3000.00515.2015.25-5988-0.51%
2024/04/11015.2000.0015.1508860.00%
2024/04/1000.00215.2015.25-2883-0.23%
2024/04/09215.2500.0015.2028820.23%
2024/04/01015.2000.0015.1509040.00%
2024/03/20015.0000.0014.9508530.00%
2024/03/15015.3000.0015.2507730.00%
2024/03/14515.4500.0015.4057570.66%
2024/03/11014.9000.0014.9506610.00%
2024/02/26014.8500.0014.7505330.00%
2024/02/21014.8800.0014.8505300.00%
2024/02/16114.70214.7014.75-1538-0.19%
2024/02/02214.8000.0014.8025350.37%
2023/12/2900.00115.0515.10-1632-0.16%
2023/12/2800.00515.0015.10-5618-0.81%
2023/11/2400.00014.7014.7005830.00%
2023/11/2300.00514.7014.70-5582-0.86%
2023/11/21114.6000.0014.7015800.17%
2023/11/15114.4500.0014.6015880.17%
2023/11/1000.000.314.3014.30-0.3611-0.04%
2023/11/08314.4000.0014.3536190.48%
2023/11/0200.00514.3014.30-5644-0.78%
2023/10/06514.3500.0014.3056980.72%
2023/09/27414.3500.0014.3047610.53%
2023/09/21114.5000.0014.4517860.13%
2023/09/1900.001014.6014.55-10785-1.27%
2023/09/18514.6000.0014.6057830.64%
2023/09/08114.6000.0014.6017930.13%
2023/08/241514.6000.0014.60158071.86%
2023/08/171014.4500.0014.50107951.26%
2023/08/10114.6500.0014.6517820.13%
2023/08/07114.6500.0014.6517920.13%
2023/08/02214.7500.0014.8027930.25%
2023/06/15415.4000.0015.4545250.76%
2023/06/07015.4500.0015.4505720.00%
2023/05/2200.000.115.5015.50-0.1594-0.02%
2023/04/21215.0000.0015.0525430.37%
2023/03/131015.0500.0015.05104802.08%
2023/02/1600.00115.6015.65-1469-0.21%
2023/02/15015.5000.0015.4004670.00%
2023/02/0700.00215.4515.50-2460-0.43%
2023/02/0600.00115.4515.40-1457-0.22%
2023/01/03114.5000.0014.5016060.16%
2022/12/2200.00114.5014.55-1668-0.15%
2022/12/12314.6000.0014.6038050.37%
2022/11/3000.00315.1015.15-31,082-0.28%
2022/09/26515.1000.0015.0551,0980.46%
2022/09/23115.3000.0015.3011,1050.09%
2022/09/2100.001015.5015.50-101,104-0.91%
2022/09/201015.6000.0015.55101,0960.91%
2022/09/16316.0000.0015.5531,0670.28%
2022/08/110.116.0000.0016.000.17460.01%
2022/07/2900.00115.9516.05-1891-0.11%
2022/04/2000.00117.6017.50-11,124-0.09%
2022/03/03117.2000.0017.1511,1000.09%
2022/02/1700.00117.3017.25-11,119-0.09%
2022/02/0800.000.117.5517.55-0.11,176-0.01%
2022/01/1300.001017.8017.85-101,198-0.83%
2021/11/2200.00117.5517.50-11,027-0.10%
2021/10/0800.00116.1516.15-11,275-0.08%
2021/09/3000.00116.2016.25-11,348-0.07%
2021/08/25116.0000.0016.1011,6090.06%
2021/08/24216.0500.0016.0021,6200.12%
2021/08/0500.00116.5516.55-11,797-0.06%
2021/08/02116.9500.0017.0011,9120.05%
2021/07/28216.9000.0017.0021,8360.11%
2021/07/2300.00516.9517.00-51,895-0.26%
2021/07/19216.7500.0016.7521,9080.10%
2021/07/091316.6100.0016.65131,9990.65%
2021/07/07216.4000.0016.5021,9720.10%
2021/05/2800.000.816.0016.00-0.81,998-0.04%
2021/05/123.315.8600.0015.803.31,9190.17%
2021/04/23216.1000.0016.1521,3970.14%
2021/04/22116.2500.0016.2011,3790.07%
2021/04/2000.001616.1516.15-161,327-1.21%
2021/04/14215.7000.0015.7521,2400.16%
2021/04/13515.7000.0015.7551,2290.41%
2021/04/121215.6900.0015.75121,2170.99%
2021/04/01115.6000.0015.6011,1090.09%
2021/03/1700.00315.5515.60-3977-0.31%
2021/03/12315.5500.0015.5039680.31%
2020/09/211014.6500.0014.60109221.08%
2020/06/1500.00114.9514.90-11,015-0.10%
2020/03/313813.9500.0014.00381,2073.15%
2020/03/204013.7500.0013.60401,2013.33%
2020/03/1600.00214.0514.05-21,020-0.20%
2020/03/13114.30513.9514.35-4985-0.41%
2020/03/045015.2500.0015.30508226.08%
2020/03/035015.2500.0015.25508196.10%
2020/02/1900.001.615.4015.40-1.6745-0.21%
2020/01/1000.003315.0015.05-33592-5.57%
2019/12/3000.001015.0015.05-10615-1.62%
2019/12/1200.00014.9014.9509110.00%
2019/12/0500.004014.9514.95-40988-4.05%
2019/10/3100.001.114.9014.90-1.11,148-0.10%
2019/07/02514.9500.0015.0055650.88%
2019/05/10214.8500.0014.7525350.37%
2018/12/17413.3000.0013.4047400.54%
2018/09/17614.0000.0013.9565571.08%
2018/08/0200.00113.6013.55-1652-0.15%
2018/07/06513.7700.0013.7057990.63%
2018/07/0300.00514.3014.35-5869-0.58%
2018/07/02114.3000.0014.3018840.11%
2018/06/2900.00314.2514.35-3890-0.34%
2018/06/13014.3500.0014.3509290.00%
2018/05/1000.00513.9514.00-51,031-0.48%
2018/04/1000.00614.2814.35-6928-0.65%
2018/04/0300.002514.6514.75-25853-2.93%
2018/03/3000.00214.9514.95-2804-0.25%
2018/02/23015.1000.0015.1508190.00%
2018/02/01115.5500.0015.5517060.14%
2018/01/30115.6500.0015.6517140.14%
2018/01/0800.00115.7015.75-1732-0.14%
2018/01/03115.4000.0015.4517380.14%
華票 相關文章