三商 (2905)-國票-南港券商分點個股進出

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)

可現股當沖

股價
14.60
漲跌
▲0.45
漲幅
+3.18%
成交量
3,542張
產業
上市貿易百貨類股
153人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商 (2905)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	30	14.50	0	0.00	14.45	30	957	3.13%
2024/04/25	52	14.14	0	0.00	14.10	52	888	5.85%
2024/04/23	35	13.61	0	0.00	13.75	35	846	4.14%
2024/04/22	0	0.00	4	13.50	13.60	-4	865	-0.46%
2024/04/19	20	13.43	0	0.00	13.25	20	861	2.32%
2024/04/18	10	13.60	0	0.00	13.55	10	844	1.18%
2024/04/12	40	14.00	0	0.00	13.65	40	779	5.13%
2024/03/19	2	12.30	0	0.00	12.20	2	636	0.31%
2024/03/08	2	12.40	0	0.00	12.40	2	690	0.29%
2024/03/05	0	0.00	8	12.55	12.45	-8	684	-1.17%
2024/02/29	2	12.60	0	0.00	12.70	2	682	0.29%
2024/01/22	2	12.70	0	0.00	12.65	2	1,057	0.19%
2024/01/16	0	0.00	5	12.75	12.70	-5	1,079	-0.46%
2024/01/04	0	0.00	5	13.55	13.55	-5	1,078	-0.46%
2023/12/21	2	13.65	0	0.00	13.65	2	1,131	0.18%
2023/12/18	10	13.70	0	0.00	13.70	10	1,251	0.80%
2023/12/11	2	13.80	0	0.00	13.35	2	1,220	0.16%
2023/12/08	3	13.95	0	0.00	13.90	3	1,191	0.25%
2023/11/22	1	13.85	0	13.85	13.85	1	1,241	0.08%
2023/11/21	0.4	13.65	0	0.00	13.70	0.4	1,229	0.03%
2023/11/20	0	0.00	0.2	13.80	13.55	-0.2	1,231	-0.01%
2023/11/15	0	0.00	0.4	13.35	13.45	-0.4	1,074	-0.04%
2023/11/09	0	0.00	0.2	13.15	13.10	-0.2	979	-0.02%
2023/10/27	0	0.00	0.2	12.90	12.85	-0.2	820	-0.02%
2023/10/06	0.1	12.50	0	0.00	12.55	0.1	742	0.01%
2023/10/02	0	0.00	1	12.40	12.40	-1	711	-0.14%
2023/09/22	0	0.00	9	12.62	12.55	-9	677	-1.33%
2023/09/18	3	13.40	0	0.00	13.30	3	563	0.53%
2023/09/06	1	13.20	0	0.00	13.30	1	487	0.21%
2023/08/31	3	13.35	0	0.00	13.40	3	455	0.66%
2023/08/25	1	13.60	0	0.00	13.70	1	422	0.24%
2023/08/24	1.7	13.64	0	0.00	13.60	1.7	416	0.40%
2023/08/23	1	14.00	0	0.00	13.95	1	397	0.25%
2023/08/16	5	14.00	0	0.00	14.00	5	380	1.31%
2023/08/14	1	14.15	0	0.00	14.15	1	383	0.26%
2023/08/08	1	14.50	0	0.00	14.45	1	385	0.26%
2023/07/21	6	14.57	0	0.00	14.65	6	376	1.59%
2023/06/28	1	15.00	0	0.00	15.00	1	344	0.29%
2023/06/21	5	15.05	0	0.00	15.25	5	333	1.50%
2023/06/20	1	15.10	0	0.00	15.10	1	327	0.31%
2023/05/22	15	15.25	0	0.00	15.30	15	376	3.98%
2023/05/08	1	15.00	0	0.00	15.00	1	400	0.25%
2023/04/20	1	15.10	0	0.00	15.00	1	393	0.25%
2023/04/17	1	15.30	0	0.00	15.40	1	377	0.26%
2023/03/07	2	16.65	0	0.00	16.65	2	385	0.52%
2023/02/17	2	16.70	0	0.00	16.65	2	361	0.55%
2023/02/15	3	16.00	3	16.10	16.30	0	373	0.00%
2023/02/02	0.1	15.65	0	0.00	15.70	0.1	345	0.04%
2023/02/01	0.3	15.60	0	0.00	15.60	0.3	340	0.10%
2022/10/20	1	13.50	0	0.00	13.60	1	614	0.16%
2022/09/28	0	0.00	4	14.20	14.15	-4	535	-0.75%
2022/09/22	1	15.10	0	0.00	15.15	1	504	0.20%
2022/09/16	0	0.00	7	15.50	15.50	-7	480	-1.46%
2022/09/15	4	15.60	0	0.00	15.75	4	472	0.85%
2022/09/12	4	15.90	0	0.00	15.90	4	446	0.90%
2022/09/08	1	16.20	0	0.00	16.30	1	427	0.23%
2022/09/07	1	17.35	0	0.00	17.20	1	394	0.25%
2022/09/01	5	17.85	0	0.00	17.85	5	341	1.46%
2022/08/04	5	17.70	0	0.00	17.60	5	325	1.53%
2022/08/01	3	17.80	0	0.00	18.00	3	326	0.92%
2022/07/28	5	17.65	0	0.00	17.80	5	326	1.53%
2022/07/27	1	17.60	0	0.00	17.75	1	326	0.31%
2022/07/21	5	18.22	0	0.00	18.45	5	321	1.56%
2022/07/20	1	18.45	0	0.00	18.45	1	315	0.32%
2022/07/12	1	18.50	0	0.00	18.45	1	325	0.31%
2022/07/11	1	18.95	0	0.00	18.95	1	322	0.31%
2022/07/01	0	0.00	21	19.60	19.45	-21	339	-6.18%
2022/06/21	0	0.00	1	19.15	19.30	-1	333	-0.30%
2022/05/16	0	0.00	0.7	18.80	18.90	-0.7	347	-0.20%
2022/04/21	0	0.00	0.1	21.30	21.25	-0.1	351	-0.02%
2022/04/11	0	0.00	0.2	21.50	21.65	-0.2	327	-0.06%
2022/03/16	0	0.00	0.2	20.90	21.10	-0.2	354	-0.06%
2022/02/08	1	21.70	0	0.00	21.70	1	459	0.22%
2022/01/04	0	0.00	1	22.35	22.50	-1	658	-0.15%
2021/12/21	2	22.35	0	0.00	22.45	2	1,034	0.19%
2021/12/16	0	0.00	0.1	22.55	22.35	-0.1	1,201	-0.01%
2021/11/03	1	23.00	0	0.00	22.95	1	1,374	0.07%
2021/10/22	1	23.65	0	0.00	23.75	1	1,403	0.07%
2021/10/19	1	23.20	0	0.00	23.50	1	1,389	0.07%
2021/10/14	0	0.00	3	23.55	23.55	-3	1,382	-0.22%
2021/10/08	3	25.25	0	0.00	25.30	3	1,342	0.22%
2021/10/07	0	0.00	1	25.40	25.40	-1	1,329	-0.08%
2021/10/06	2	25.00	3	25.00	25.10	-1	1,315	-0.08%
2021/10/01	0	0.00	2	24.45	24.45	-2	1,244	-0.16%
2021/09/30	5	25.85	11	25.51	25.85	-6	1,184	-0.51%
2021/09/29	11	25.36	0	0.00	25.20	11	1,153	0.95%
2021/09/28	1	25.45	1	25.80	26.00	0	1,112	0.00%
2021/09/27	2	25.80	10	25.70	25.80	-8	1,071	-0.75%
2021/09/24	0	0.00	1	24.80	24.60	-1	1,004	-0.10%
2021/09/23	1	24.25	1	24.55	24.70	0	983	0.00%
2021/09/22	2	23.70	0	0.00	23.60	2	937	0.21%
2021/09/03	0	0.00	5	23.35	23.50	-5	968	-0.52%
2021/07/26	0	0.00	1	23.70	23.60	-1	1,445	-0.07%
2021/07/23	0	0.00	2	23.55	23.55	-2	1,463	-0.14%
2021/07/16	0	0.00	1	23.00	23.15	-1	1,524	-0.07%
2021/07/12	3	22.75	0	0.00	22.80	3	1,626	0.18%
2021/07/08	0	0.00	1	23.20	23.15	-1	1,630	-0.06%
2021/07/07	0	0.00	3	22.90	22.85	-3	1,629	-0.18%
2021/06/25	0	0.00	3	22.70	22.60	-3	1,612	-0.19%
2021/06/24	0	0.00	10	22.70	22.65	-10	1,610	-0.62%
2021/06/17	0	0.00	1	22.65	22.70	-1	1,585	-0.06%
2021/06/16	0	0.00	0.3	22.40	22.40	-0.3	1,581	-0.02%
2021/06/10	10	22.65	0	0.00	22.75	10	1,541	0.65%
2021/06/08	16.2	23.19	9	24.10	23.10	7.2	1,507	0.48%
2021/06/03	2	23.00	0	0.00	23.00	2	1,336	0.15%
2021/06/02	0	0.00	1	22.80	23.10	-1	1,319	-0.08%
2021/05/27	0	0.00	2	21.70	21.50	-2	1,275	-0.16%
2021/05/19	0	0.00	15	21.60	21.60	-15	1,279	-1.17%
2021/05/18	2	21.50	0	0.00	21.60	2	1,265	0.16%
2021/05/14	1	20.45	0	0.00	20.50	1	1,129	0.09%
2021/04/28	0	0.00	0.1	23.70	23.80	-0.1	871	-0.01%
2021/04/19	2	23.00	1	23.25	23.05	1	708	0.14%
2021/04/16	0	0.00	1	21.65	21.85	-1	656	-0.15%
2021/03/23	5	20.70	0	0.00	20.70	5	604	0.83%
2021/03/03	1	20.85	0	0.00	20.85	1	626	0.16%
2021/02/24	1	20.80	0	0.00	20.80	1	610	0.16%
2021/01/14	0	0.00	0.3	20.85	21.00	-0.3	717	-0.04%
2021/01/05	0.3	20.55	0	0.00	20.75	0.3	720	0.04%
2020/12/16	0	0.00	3	20.55	20.95	-3	715	-0.42%
2020/11/25	0	0.00	0.3	21.15	21.15	-0.3	776	-0.04%
2020/11/24	0	0.00	0	21.00	20.85	0	782	0.00%
2020/11/16	0.3	21.40	0	0.00	21.05	0.3	804	0.04%
2020/11/12	2	21.75	0	0.00	21.55	2	801	0.25%
2020/11/10	2	21.65	0	0.00	21.65	2	803	0.25%
2020/11/02	2	20.65	0	0.00	20.65	2	933	0.21%
2020/10/22	0	0.00	2.6	22.00	22.00	-2.6	1,447	-0.18%
2020/10/14	0.3	21.55	0	0.00	21.50	0.3	1,510	0.02%
2020/09/25	6	21.41	0	0.00	21.35	6	1,674	0.36%
2020/09/23	0	0.00	0.9	22.05	22.00	-0.9	1,679	-0.06%
2020/09/16	5	22.55	0	0.00	22.60	5	1,782	0.28%
2020/09/15	4	22.60	1	22.60	22.60	3	1,810	0.17%
2020/09/14	0	0.00	1	22.85	22.75	-1	1,818	-0.05%
2020/09/01	1	24.30	0	0.00	24.40	1	2,079	0.05%
2020/08/20	5	23.33	12	23.92	23.40	-7	2,138	-0.33%
2020/08/19	10	24.50	0	0.00	24.70	10	2,113	0.47%
2020/08/17	1	24.20	0	0.00	24.10	1	2,081	0.05%
2020/08/10	2	25.60	0	0.00	25.55	2	2,042	0.10%
2020/08/07	9	25.72	0	0.00	25.40	9	2,034	0.44%
2020/08/06	6	26.50	0	0.00	25.90	6	2,007	0.30%
2020/08/05	0	0.00	3	25.85	27.45	-3	1,979	-0.15%
2020/08/04	1	29.60	0	0.00	30.00	1	1,878	0.05%
2020/07/31	3	29.73	11	29.72	29.50	-8	1,697	-0.47%
2020/07/30	0	0.00	38	27.39	28.20	-38	1,606	-2.37%
2020/07/28	0	0.00	0	26.20	26.35	0	1,493	0.00%
2020/07/22	0	0.00	2	26.70	26.60	-2	1,466	-0.14%
2020/07/16	0	0.00	2	26.55	26.30	-2	1,417	-0.14%
2020/07/15	0	0.00	2	26.05	26.10	-2	1,393	-0.14%
2020/07/14	0	0.00	6	26.08	26.05	-6	1,397	-0.43%
2020/07/13	3	26.30	10	26.02	25.95	-7	1,392	-0.50%
2020/07/06	0	0.00	2	26.40	26.40	-2	1,445	-0.14%
2020/07/03	3	26.10	0	0.00	26.05	3	1,439	0.21%
2020/06/30	2	25.75	10	25.79	26.50	-8	1,472	-0.54%
2020/06/23	0	0.00	2	25.10	25.00	-2	1,434	-0.14%
2020/06/18	5	24.65	5	24.65	24.65	0	1,415	0.00%
2020/06/17	0	0.00	4	24.90	24.90	-4	1,414	-0.28%
2020/06/15	0	0.00	2	24.85	24.95	-2	1,447	-0.14%
2020/06/11	1	24.10	0	0.00	24.05	1	1,410	0.07%
2020/06/09	0	0.00	2	24.40	24.45	-2	1,390	-0.14%
2020/06/08	1	24.30	0	0.00	24.40	1	1,393	0.07%
2020/06/05	0.5	23.20	0	0.00	23.30	0.5	1,338	0.04%
2020/06/03	0	0.00	0.7	22.80	22.95	-0.7	1,340	-0.05%
2020/05/12	0	0.00	1	21.75	21.60	-1	1,316	-0.08%
2020/05/04	2	21.75	0	0.00	21.70	2	1,309	0.15%
2020/04/30	0	0.00	6	21.90	22.00	-6	1,323	-0.45%
2020/04/21	2	20.90	0	0.00	20.90	2	1,480	0.14%
2020/04/15	2	21.50	0	0.00	21.40	2	1,457	0.14%
2020/04/07	0	0.00	7	20.41	20.50	-7	1,329	-0.53%
2020/04/01	1	20.45	0	0.00	20.30	1	1,294	0.08%
2020/03/27	3	16.90	0	0.00	16.95	3	1,209	0.25%
2020/03/19	0	0.00	2	14.00	13.95	-2	1,131	-0.18%
2020/03/17	1.4	16.01	0	0.00	16.05	1.4	1,154	0.12%
2020/03/16	3	17.10	2	17.50	17.00	1	1,152	0.09%
2020/03/13	1	17.40	0	0.00	17.70	1	1,136	0.09%
2020/03/12	2	18.50	0	0.00	18.55	2	1,105	0.18%
2020/03/06	2	21.05	0	0.00	21.15	2	1,042	0.19%
2020/02/25	3	22.10	0	0.00	22.00	3	1,137	0.26%
2020/02/24	2	22.00	0	0.00	22.00	2	1,147	0.17%
2020/02/14	2	22.35	0	0.00	22.25	2	1,316	0.15%
2020/02/13	2	22.45	0	0.00	22.35	2	1,319	0.15%
2020/02/07	3	22.20	2	22.40	22.20	1	1,330	0.08%
2020/02/04	1	22.35	0	0.00	22.45	1	1,306	0.08%
2020/02/03	0	0.00	0.5	22.20	22.20	-0.5	1,288	-0.04%
2020/01/30	14	22.26	0	0.00	22.00	14	1,249	1.12%
2020/01/10	0	0.00	1	21.15	21.15	-1	1,116	-0.09%
2020/01/09	2	20.85	0	0.00	20.95	2	1,117	0.18%
2020/01/07	1	21.15	0	0.00	21.10	1	1,108	0.09%
2020/01/03	2	21.53	0	0.00	21.55	2	1,108	0.18%
2019/12/30	0	0.00	8	21.45	21.50	-8	1,116	-0.72%
2019/12/27	0	0.00	1	21.50	21.50	-1	1,116	-0.09%
2019/12/26	0	0.00	1	21.50	21.70	-1	1,114	-0.09%
2019/12/20	4	21.63	0	0.00	21.45	4	1,147	0.35%
2019/12/17	0	0.00	1	21.85	21.85	-1	1,170	-0.09%
2019/12/16	0	0.00	4	21.60	21.65	-4	1,176	-0.34%
2019/12/11	8	21.90	0	0.00	21.90	8	1,117	0.72%
2019/12/06	1	21.25	0	0.00	21.30	1	1,178	0.08%
2019/11/28	1	21.75	5	21.85	21.65	-4	1,220	-0.33%
2019/11/26	0	0.00	5	22.15	22.15	-5	1,209	-0.41%
2019/11/25	10	22.35	1	22.00	22.40	9	1,196	0.75%
2019/11/22	1	21.80	0	0.00	21.75	1	1,169	0.09%
2019/11/21	0	0.00	6	21.37	21.50	-6	1,162	-0.52%
2019/11/20	3	21.35	0	0.00	21.25	3	1,160	0.26%
2019/11/19	2	21.13	0	0.00	21.15	2	1,135	0.18%
2019/11/18	1	20.35	0	0.00	20.55	1	1,114	0.09%
2019/11/14	10	20.75	10	20.60	20.65	0	1,041	0.00%
2019/11/08	0	0.00	5	20.10	20.10	-5	1,032	-0.48%
2019/11/07	2	20.00	0	0.00	20.00	2	1,032	0.19%
2019/11/06	1	20.00	0	0.00	20.00	1	1,022	0.10%
2019/09/27	1	18.90	0	0.00	18.90	1	929	0.11%
2019/09/24	2	19.40	0	0.00	19.50	2	893	0.22%
2019/09/20	5	19.60	0	0.00	19.40	5	883	0.57%
2019/09/17	1	19.45	0	0.00	19.40	1	827	0.12%
2019/09/12	3	19.50	3	19.60	19.40	0	805	0.00%
2019/09/10	1	18.25	0	0.00	18.35	1	721	0.14%
2019/09/09	1	18.20	0	0.00	18.20	1	705	0.14%
2019/09/04	2	18.00	0	0.00	18.10	2	657	0.30%
2019/09/03	2	17.80	0	0.00	18.00	2	645	0.31%
2019/08/30	6	18.05	0	0.00	18.25	6	608	0.99%
2019/08/29	6	18.00	0	0.00	18.05	6	584	1.03%
2019/08/26	1	17.85	0	0.00	17.80	1	541	0.18%
2019/08/22	1	17.90	0	0.00	18.00	1	520	0.19%
2019/08/21	1	17.85	0	0.00	18.05	1	511	0.20%
2019/08/20	1	17.90	0	0.00	18.00	1	505	0.20%
2019/08/19	3	18.45	0	0.00	18.10	3	496	0.60%
2019/08/08	2	17.10	0	0.00	17.25	2	428	0.47%
2019/07/17	1	17.85	13	17.80	17.85	-12	397	-3.02%
2019/05/20	0	0.00	17	17.02	16.85	-17	430	-3.95%
2019/05/16	0	0.00	2	17.10	17.05	-2	429	-0.47%
2019/04/23	0	0.00	0.1	17.55	17.65	-0.1	438	-0.01%
2019/04/17	5	17.50	0	0.00	17.75	5	434	1.15%
2019/04/16	5	17.55	0	0.00	17.60	5	436	1.15%
2019/04/12	0.1	17.50	0	0.00	17.50	0.1	448	0.01%
2019/04/11	2	17.55	0	0.00	17.60	2	447	0.45%
2019/04/10	3	17.58	0	0.00	17.65	3	442	0.68%
2019/04/09	1	17.65	0	0.00	17.60	1	442	0.23%
2019/04/08	4	17.83	0	0.00	17.70	4	441	0.91%
2019/04/02	3	17.75	0	0.00	17.85	3	431	0.70%
2019/04/01	0	0.00	1	17.75	17.80	-1	429	-0.23%
2019/03/28	1	17.80	0	0.00	17.75	1	425	0.24%
2019/03/27	1	17.80	0	0.00	17.75	1	430	0.23%
2019/03/26	1	17.95	0	0.00	17.90	1	427	0.23%
2019/03/15	1	18.35	0	0.00	18.35	1	435	0.23%
2019/02/22	1	18.30	0	0.00	18.45	1	409	0.24%
2019/02/18	5	17.40	0	0.00	17.50	5	402	1.24%
2019/01/25	11	17.20	0	0.00	17.25	11	375	2.93%
2019/01/24	1	17.25	0	0.00	17.20	1	372	0.27%
2019/01/23	1	17.25	0	0.00	17.25	1	371	0.27%
2019/01/17	1	17.15	0	0.00	17.20	1	379	0.26%
2019/01/16	1	17.15	0	0.00	17.30	1	378	0.26%
2019/01/10	2	17.30	0	0.00	17.25	2	397	0.50%
2019/01/04	2	17.35	0	0.00	17.25	2	407	0.49%
2018/12/28	0	0.00	30	18.10	17.85	-30	410	-7.30%
2018/12/26	0	0.00	18	18.05	18.05	-18	403	-4.46%
2018/12/25	0	0.00	20	18.00	18.10	-20	405	-4.93%
2018/12/12	1	18.20	0	0.00	18.10	1	376	0.27%
2018/12/10	0	0.00	10	18.40	18.45	-10	364	-2.74%
2018/12/07	3	18.88	20	18.85	19.00	-17	357	-4.76%
2018/12/06	2	18.90	0	0.00	18.70	2	358	0.56%
2018/12/03	1	19.45	10	19.45	19.55	-9	350	-2.57%
2018/11/27	1	19.25	0	0.00	19.25	1	345	0.29%
2018/11/23	1	19.30	0	0.00	19.35	1	342	0.29%
2018/10/25	10	20.05	0	0.00	19.75	10	417	2.40%
2018/10/19	5	20.70	0	0.00	21.05	5	442	1.13%
2018/10/18	3	20.95	0.4	20.85	20.75	2.6	435	0.59%
2018/09/11	0	0.00	0.5	23.45	23.45	-0.5	410	-0.12%
2018/08/13	0	0.00	4	24.05	24.00	-4	438	-0.91%
2018/08/09	0	0.00	2	24.25	24.30	-2	432	-0.46%
2018/08/07	2	23.95	0	0.00	24.00	2	434	0.46%
2018/07/13	0	0.00	4	24.40	24.70	-4	297	-1.35%
2018/07/03	1	24.25	0	0.00	24.15	1	312	0.32%
2018/06/21	30	24.70	0	0.00	24.70	30	329	9.11%
2018/06/19	6	24.95	0	0.00	24.95	6	334	1.80%
2018/06/06	20	24.70	0	0.00	24.75	20	335	5.97%
2018/05/30	0	0.00	1	24.35	24.35	-1	340	-0.29%
2018/05/07	10	24.20	0	0.00	24.15	10	376	2.66%
2018/04/27	0	0.00	2	24.25	24.25	-2	378	-0.53%
2018/04/11	2	24.90	0	0.00	24.85	2	429	0.47%
2018/04/02	1	24.85	0	0.00	24.80	1	443	0.23%
2018/03/27	0	0.00	2	25.25	25.25	-2	438	-0.46%
2018/02/06	1	24.50	0	0.00	24.00	1	663	0.15%
2018/02/01	20	25.10	0.4	25.05	25.05	19.6	664	2.94%
2018/01/31	0	0.00	1	24.95	24.95	-1	668	-0.15%
2018/01/26	20	25.60	0	0.00	25.65	20	688	2.90%
2018/01/11	2	25.55	0	0.00	25.45	2	907	0.22%
2018/01/02	1	25.30	0	0.00	25.45	1	912	0.11%