華立 (3010)-國票-南港券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
910張
產業
上市電子通路類股
329人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	125.00	0	0.00	126.50	0	2,589	0.00%
2024/05/21	5	131.00	0	0.00	128.50	5	2,587	0.19%
2024/05/20	0	0.00	5	136.00	133.00	-5	2,538	-0.20%
2024/05/16	2	125.50	2	126.00	125.50	0	2,402	0.00%
2024/05/14	10	130.00	0	0.00	132.00	10	2,406	0.42%
2024/05/10	0.1	130.50	0.3	129.50	131.00	-0.2	2,361	-0.01%
2024/05/07	0	0.00	11	135.45	133.50	-11	2,295	-0.48%
2024/05/06	0	0.00	0.2	132.00	131.50	-0.2	2,243	-0.01%
2024/05/02	0	128.50	2	128.50	129.50	-2	2,174	-0.09%
2024/04/29	5.1	128.47	5	128.50	128.50	0.1	2,127	0.00%
2024/04/26	0.1	124.00	0	0.00	124.00	0.1	2,096	0.00%
2024/04/22	1	123.00	1	122.00	121.00	0	2,031	0.00%
2024/04/19	1	123.00	1	122.00	123.00	0	1,999	0.00%
2024/04/16	5	124.00	1.4	124.28	121.50	3.6	1,913	0.19%
2024/04/15	0	128.50	0	128.50	128.50	0	1,854	0.00%
2024/04/12	6.4	127.34	2	126.50	129.50	4.4	1,818	0.24%
2024/04/11	0	0.00	1	127.50	126.50	-1	1,794	-0.06%
2024/04/10	3	127.17	0	0.00	127.00	3	1,775	0.17%
2024/04/09	3	127.00	0	0.00	127.00	3	1,738	0.17%
2024/04/08	1	128.50	0	0.00	129.50	1	1,638	0.06%
2024/04/03	13	127.58	3	129.00	128.00	10	1,564	0.64%
2024/04/02	0	0.00	9	128.78	130.50	-9	1,411	-0.64%
2024/04/01	1	118.98	0	0.00	119.00	1	1,175	0.09%
2024/03/29	0	0.00	0	112.50	113.00	0	1,112	0.00%
2024/03/26	9	112.00	0	0.00	110.50	9	1,086	0.83%
2024/03/25	0	0.00	0.1	114.00	113.50	-0.1	1,061	-0.01%
2024/03/22	10	111.50	0	0.00	111.50	10	1,026	0.97%
2024/03/21	2	111.75	0	0.00	112.00	2	1,015	0.20%
2024/03/20	1	111.00	0	0.00	111.00	1	1,006	0.10%
2024/03/19	5	110.50	0	0.00	111.50	5	991	0.50%
2024/03/15	0	0.00	1	106.50	107.00	-1	948	-0.11%
2024/03/11	0	111.00	0	0.00	110.50	0	827	0.00%
2024/03/05	1	111.00	0	0.00	112.00	1	714	0.14%
2024/03/01	6	111.92	0	0.00	110.50	6	662	0.91%
2024/02/29	0	0.00	1.3	112.23	111.50	-1.3	638	-0.20%
2024/02/27	5.1	113.49	3	115.00	113.00	2.1	605	0.35%
2024/02/26	2	112.50	3	112.67	113.00	-1	543	-0.18%
2024/02/23	1	110.50	0	0.00	109.00	1	496	0.20%
2024/02/21	1	107.50	0	0.00	107.50	1	452	0.22%
2024/02/20	0	0.00	0.1	107.00	107.00	-0.1	439	-0.02%
2024/02/16	0	0.00	1	105.50	107.00	-1	427	-0.23%
2024/02/15	3	103.83	0	0.00	104.50	3	396	0.76%
2024/01/26	0	0.00	1	97.60	97.40	-1	393	-0.25%
2023/12/28	0.1	99.02	0	0.00	98.70	0.1	397	0.03%
2023/12/05	0.1	98.80	0	0.00	98.90	0.1	416	0.02%
2023/12/04	0.2	101.50	0	0.00	100.50	0.2	424	0.05%
2023/12/01	0	0.00	4	101.25	101.00	-4	426	-0.94%
2023/11/30	2	100.50	0	0.00	100.50	2	425	0.47%
2023/11/29	2	100.50	2	100.50	100.50	0	425	0.00%
2023/11/22	0	0.00	1	101.00	100.50	-1	476	-0.21%
2023/11/15	0	0.00	0.2	99.90	100.00	-0.2	462	-0.04%
2023/11/13	1	99.70	0	0.00	100.00	1	448	0.22%
2023/11/02	0.2	95.50	0	0.00	95.20	0.2	495	0.04%
2023/10/25	0.2	94.40	0	0.00	94.40	0.2	496	0.04%
2023/10/23	0	0.00	3	93.33	93.50	-3	495	-0.61%
2023/10/20	1	92.80	0	0.00	93.10	1	496	0.20%
2023/10/19	2	93.50	0	0.00	93.60	2	494	0.40%
2023/10/06	1	94.10	0	0.00	94.20	1	470	0.21%
2023/10/05	1	93.90	0	0.00	93.60	1	469	0.21%
2023/09/07	0	0.00	2	94.10	94.10	-2	574	-0.35%
2023/09/06	2	91.55	2	91.90	91.80	0	559	0.00%
2023/08/28	0	0.00	1	91.90	90.40	-1	531	-0.19%
2023/08/09	0	0.00	2	84.00	84.70	-2	477	-0.42%
2023/08/02	1	79.90	0	0.00	79.60	1	458	0.22%
2023/06/29	0	0.00	70	81.33	81.80	-70	475	-14.72%
2023/06/28	70	87.40	0	0.00	87.50	70	456	15.35%
2023/06/27	2	87.00	0	0.00	87.30	2	430	0.46%
2023/06/15	1	87.00	0.1	87.10	86.90	0.9	368	0.25%
2023/06/09	2	88.10	0	0.00	88.20	2	336	0.59%
2023/06/08	0	0.00	0	88.00	87.90	0	335	0.00%
2023/05/03	0	86.90	0	0.00	86.80	0	278	0.00%
2023/03/08	0	0.00	1	89.40	89.80	-1	199	-0.50%
2023/02/15	0	86.40	0	0.00	85.50	0	180	0.00%
2023/02/03	1	87.60	0	0.00	87.60	1	169	0.59%
2023/01/10	0	85.60	0	0.00	85.70	0	156	0.00%
2023/01/03	0.3	83.80	0	0.00	83.50	0.3	170	0.15%
2022/10/12	2	83.00	0	0.00	82.20	2	236	0.85%
2022/09/06	0	0.00	1	90.10	90.60	-1	394	-0.25%
2022/08/30	0	91.40	0	0.00	91.20	0	398	0.00%
2022/08/22	0	92.70	0	0.00	92.00	0	405	0.00%
2022/08/02	0	87.70	0	0.00	87.60	0	431	0.00%
2022/07/21	1	85.80	0	0.00	86.40	1	457	0.22%
2022/06/13	0	0.00	1	103.50	103.00	-1	501	-0.20%
2022/06/08	1	104.00	0	0.00	104.00	1	521	0.19%
2022/03/23	1	113.50	1	109.50	109.50	0	1,872	0.00%
2022/03/22	0	0.00	0	109.50	109.50	0	1,861	0.00%
2022/02/17	2	109.00	2	112.00	109.00	0	1,681	0.00%
2022/02/16	4	111.50	4	114.00	111.50	0	1,612	0.00%
2022/02/11	1	106.00	1.1	107.00	106.00	-0.1	1,335	-0.01%
2022/02/10	0	0.00	1	104.00	103.50	-1	1,319	-0.08%
2022/02/07	1	103.00	0	0.00	103.50	1	1,330	0.08%
2022/01/11	0	0.00	1	104.00	103.00	-1	1,230	-0.08%
2022/01/03	0	0.00	4	106.00	107.00	-4	1,091	-0.37%
2021/12/28	2	108.00	2	109.50	108.00	0	1,028	0.00%
2021/12/27	2	108.50	2	106.50	108.50	0	988	0.00%
2021/12/23	1	102.00	1	100.50	104.50	0	893	0.00%
2021/12/20	0	0.00	1	96.00	97.30	-1	727	-0.14%
2021/12/17	1	93.30	0	0.00	93.90	1	664	0.15%
2021/11/25	0	0.00	0.1	89.50	89.80	-0.1	696	-0.01%
2021/11/22	0	0.00	1	89.71	90.10	-1	721	-0.14%
2021/11/19	1	90.40	1	90.10	89.80	0	716	0.00%
2021/11/12	0.1	88.30	0	0.00	88.90	0.1	720	0.01%
2021/11/05	0	0.00	0	88.10	87.80	0	732	0.00%
2021/11/04	0	0.00	1	87.00	87.00	-1	726	-0.14%
2021/10/28	0	0.00	0	84.30	84.40	0	731	-0.01%
2021/10/25	0	0.00	1.2	83.00	83.30	-1.2	762	-0.16%
2021/09/02	0	0.00	62	83.34	83.70	-62	941	-6.59%
2021/09/01	60	89.17	0	0.00	89.30	60	924	6.49%
2021/08/31	2	88.50	0	0.00	88.80	2	890	0.22%
2021/08/25	0	0.00	1	86.80	87.00	-1	852	-0.12%
2021/08/20	1	83.40	0	0.00	83.00	1	842	0.12%
2021/08/18	1	83.10	0	0.00	85.20	1	832	0.12%
2021/08/03	1	90.40	0	0.00	90.10	1	878	0.11%
2021/07/13	1	85.30	0	0.00	85.20	1	1,061	0.09%
2021/07/06	0	0.00	1	83.40	83.30	-1	1,039	-0.10%
2021/07/05	1	83.20	1	83.20	83.20	0	1,051	0.00%
2021/07/01	3	81.20	3	82.50	81.20	0	1,068	0.00%
2021/06/29	1	81.30	0	0.00	81.40	1	1,113	0.09%
2021/05/12	0	0.00	3	73.70	75.50	-3	1,641	-0.18%
2021/04/16	1	80.40	0	81.00	80.90	1	1,758	0.06%
2021/04/15	1	80.00	0	0.00	81.20	1	1,766	0.06%
2021/04/14	3	80.30	3	81.30	80.30	0	1,772	0.00%
2021/04/12	3	82.47	0	0.00	82.50	3	1,746	0.17%
2021/04/09	6	84.00	6	82.90	83.10	0	1,736	0.00%
2021/04/07	0	0.00	1	83.00	83.30	-1	1,700	-0.06%
2021/04/06	0	0.00	1	84.00	82.70	-1	1,691	-0.06%
2021/03/29	1	82.00	0	0.00	81.90	1	1,611	0.06%
2021/03/26	1	85.60	0	0.00	85.40	1	1,551	0.06%
2021/03/25	1	83.90	0	0.00	83.70	1	1,539	0.06%
2021/03/23	0	0.00	5	83.90	83.10	-5	1,454	-0.34%
2021/03/19	5	80.70	0	0.00	80.60	5	1,467	0.34%
2021/03/11	0	0.00	5	80.50	80.10	-5	1,496	-0.33%
2021/01/28	5	76.20	0	0.00	76.00	5	1,871	0.27%
2021/01/26	6	79.07	5	82.90	78.30	1	1,827	0.05%
2021/01/20	0	0.00	1	73.30	73.20	-1	1,683	-0.06%
2020/12/10	1	77.40	1	77.30	76.50	0	1,635	0.00%
2020/12/09	0	0.00	6	78.00	78.10	-6	1,620	-0.37%
2020/11/26	6	75.20	0	0.00	75.50	6	1,463	0.41%
2020/11/11	0	0.00	2	63.90	64.60	-2	1,076	-0.19%
2020/11/02	2	63.60	0	0.00	63.40	2	1,080	0.19%
2020/10/29	3	63.67	4	64.10	65.70	-1	988	-0.10%
2020/10/28	4	64.48	5	64.54	64.50	-1	951	-0.11%
2020/10/27	8	63.26	8	64.06	64.40	0	916	0.00%
2020/10/26	2	63.90	1	65.10	64.50	1	876	0.11%
2020/10/22	0	0.00	5	59.90	58.90	-5	698	-0.72%
2020/10/13	1	57.80	0	0.00	58.00	1	646	0.15%
2020/08/20	5	56.60	0	0.00	57.20	5	791	0.63%
2020/08/18	0	0.00	1	61.20	60.80	-1	760	-0.13%
2020/08/17	1	61.30	0	0.00	62.00	1	751	0.13%
2020/08/11	0	0.00	1	58.40	58.10	-1	701	-0.14%
2020/08/10	0	0.00	5	58.90	58.50	-5	698	-0.72%
2020/08/07	1	57.10	4	56.90	57.50	-3	685	-0.44%
2020/08/05	4	57.63	0	0.00	57.60	4	666	0.60%
2020/04/17	0	0.00	40	51.90	51.40	-40	400	-9.99%
2020/04/16	40	51.39	0	0.00	51.20	40	398	10.05%
2020/04/07	0	0.00	2	48.45	48.35	-2	374	-0.53%
2020/03/30	1	46.55	0	0.00	47.35	1	363	0.28%
2020/03/27	1	48.10	0	0.00	47.75	1	360	0.28%
2020/01/17	1	57.80	0	0.00	57.70	1	246	0.41%
2020/01/16	5	57.60	0	0.00	57.80	5	228	2.19%
2019/12/12	0	0.00	0	57.90	57.90	0	175	0.00%
2019/11/20	5	56.60	0	0.00	56.60	5	132	3.78%
2019/07/02	0	0.00	100	51.70	51.90	-100	172	-57.93%
2019/07/01	100	54.96	0	0.00	55.10	100	158	63.09%
2018/06/28	0	0.00	1	52.50	52.70	-1	308	-0.32%
2018/06/27	1	55.40	0	0.00	55.50	1	304	0.33%
2018/05/15	1	55.00	1	55.20	55.20	0	391	0.00%
2018/03/26	0	58.30	0	0.00	58.40	0	362	0.00%
2018/01/24	0	0.00	2	56.70	56.90	-2	566	-0.35%