晟銘電 (3013)-國票-南港券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
136.0
漲跌
▼12.5
漲幅
-8.42%
成交量
20,701張
產業
上市電腦週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	4.1	139.94	3	136.33	136.00	1.1	12,215	0.01%
2025/02/26	4	154.11	10	151.75	148.50	-6	12,077	-0.05%
2025/02/25	3	150.67	3	150.17	149.50	0	11,994	0.00%
2025/02/24	6	148.75	6	149.92	152.00	0	12,132	0.00%
2025/02/21	36	150.67	19	150.16	148.00	17	12,053	0.14%
2025/02/20	26	146.27	8.3	146.73	144.00	17.7	11,826	0.15%
2025/02/19	49	139.89	47.3	140.75	141.50	1.8	11,786	0.01%
2025/02/18	2	131.50	0	0.00	130.00	2	11,924	0.02%
2025/02/14	1	134.00	1	130.00	129.50	0	13,325	0.00%
2025/02/13	2	132.76	3	133.00	133.00	-1	13,854	-0.01%
2025/02/11	1	131.50	1	131.00	131.00	0	14,982	0.00%
2025/02/10	1	128.00	1	130.50	128.50	0	15,653	0.00%
2025/02/07	0	0.00	20	132.00	130.50	-20	16,231	-0.12%
2025/02/06	20	128.00	0	0.00	128.00	20	16,610	0.12%
2025/02/04	1	128.00	2	125.75	126.00	-1	17,219	-0.01%
2025/02/03	8.1	129.40	2	129.00	128.50	6.1	17,841	0.03%
2025/01/22	0	0.00	3	144.50	142.50	-3	18,022	-0.02%
2025/01/17	1.1	141.17	0	0.00	141.00	1.1	19,470	0.01%
2025/01/16	0	0.00	3.1	144.70	143.00	-3.1	19,961	-0.02%
2025/01/15	2.2	141.70	0	0.00	140.50	2.2	20,185	0.01%
2025/01/14	4	144.25	1	143.00	142.50	3	20,864	0.01%
2025/01/13	2.2	143.86	0	0.00	143.50	2.2	21,740	0.01%
2025/01/10	8.2	153.13	3	154.50	149.50	5.2	22,490	0.02%
2025/01/09	12	161.58	19.1	161.61	157.00	-7.1	22,663	-0.03%
2025/01/08	10.1	158.85	6.4	158.38	158.00	3.7	22,695	0.02%
2025/01/07	11.3	156.62	14.3	157.12	156.50	-2.9	22,661	-0.01%
2025/01/06	0	0.00	0.1	146.50	147.00	-0.1	22,333	0.00%
2025/01/03	1	144.50	0.3	146.00	145.00	0.7	22,749	0.00%
2024/12/30	2	140.00	4	140.63	140.00	-2	23,043	-0.01%
2024/12/27	4	141.50	5	140.80	141.00	-1	23,312	0.00%
2024/12/26	4	136.38	5.1	139.53	141.50	-1.1	23,584	0.00%
2024/12/25	0	0.00	5	133.00	132.50	-5	23,986	-0.02%
2024/12/24	7.1	133.76	6	133.33	132.00	1.1	24,685	0.00%
2024/12/23	9	137.83	7.2	139.81	134.00	1.8	25,290	0.01%
2024/12/20	0.2	135.50	1	133.50	133.50	-0.8	26,130	0.00%
2024/12/18	3.1	135.27	0	0.00	136.00	3.1	27,219	0.01%
2024/12/17	2.2	139.00	2	142.00	139.00	0.2	27,519	0.00%
2024/12/16	5	143.70	2	138.50	139.50	3	27,482	0.01%
2024/12/13	4	148.75	3	145.83	145.00	1	27,419	0.00%
2024/12/12	11	148.50	6.4	148.95	148.50	4.7	27,606	0.02%
2024/12/11	8	142.44	5	144.70	145.00	3	27,435	0.01%
2024/12/10	1	138.50	0	0.00	138.00	1	27,366	0.00%
2024/12/09	0.5	141.00	0	0.00	141.00	0.5	27,614	0.00%
2024/12/05	3.1	144.34	1	145.00	144.00	2.1	27,855	0.01%
2024/12/04	3	145.33	2	146.25	146.50	1	27,927	0.00%
2024/12/03	4	144.50	5	144.40	144.00	-1	28,027	0.00%
2024/12/02	7	141.93	5	143.70	141.50	2	28,011	0.01%
2024/11/29	4.1	145.37	5	145.50	146.00	-1	27,872	0.00%
2024/11/28	2.1	139.30	2	141.00	139.00	0.1	27,838	0.00%
2024/11/27	4.2	142.14	3	147.50	140.50	1.2	27,680	0.00%
2024/11/26	2.1	150.47	17	149.91	150.50	-14.9	27,569	-0.05%
2024/11/25	12	154.38	12	150.92	150.00	0	27,583	0.00%
2024/11/22	3.1	151.52	6	152.42	154.00	-2.9	27,618	-0.01%
2024/11/21	2.5	151.54	1	150.00	148.00	1.5	27,684	0.01%
2024/11/20	1	154.00	1	154.00	155.00	0	27,725	0.00%
2024/11/19	4	152.13	4	151.75	154.00	0	27,779	0.00%
2024/11/18	5.2	148.71	2	149.00	147.00	3.2	27,818	0.01%
2024/11/15	3.5	158.23	4.2	158.57	154.00	-0.8	27,921	0.00%
2024/11/14	1.2	169.37	4	169.00	162.00	-2.8	28,208	-0.01%
2024/11/13	17.2	171.77	6.1	168.43	164.50	11.1	28,160	0.04%
2024/11/12	8	168.38	6	168.50	169.00	2	27,936	0.01%
2024/11/11	27.1	166.63	14.9	166.10	169.00	12.3	28,176	0.04%
2024/11/08	4.5	160.74	2	159.00	157.50	2.5	27,552	0.01%
2024/11/07	4.1	167.96	5	166.31	163.00	-1	27,234	0.00%
2024/11/06	20	163.53	18	162.56	163.00	2	26,655	0.01%
2024/11/05	9.1	163.13	11	158.36	160.50	-1.9	26,369	-0.01%
2024/11/04	2	158.00	2	159.25	162.00	0	26,241	0.00%
2024/11/01	20	160.38	12	158.50	158.00	8	26,055	0.03%
2024/10/30	1	163.00	4	160.38	162.50	-3	25,795	-0.01%
2024/10/29	3.1	153.99	2	153.50	152.50	1.1	25,338	0.00%
2024/10/28	0.1	155.50	1.1	156.53	157.00	-1	25,170	0.00%
2024/10/25	2.1	160.88	2.1	160.86	162.50	0	24,950	0.00%
2024/10/24	4.5	163.85	3.1	161.42	157.50	1.4	24,744	0.01%
2024/10/23	20	163.90	19	163.00	163.00	1	24,511	0.00%
2024/10/22	5.1	159.70	9	161.61	163.00	-4	24,229	-0.02%
2024/10/21	17.2	160.81	15.2	158.32	158.00	2	24,317	0.01%
2024/10/18	12	156.83	16	157.50	159.00	-4	24,098	-0.02%
2024/10/17	7.2	149.44	10	149.95	153.50	-2.8	24,059	-0.01%
2024/10/16	12	144.42	0.3	147.00	147.00	11.7	24,086	0.05%
2024/10/15	52.3	146.04	57	141.65	141.00	-4.7	24,285	-0.02%
2024/10/14	15	136.93	5	137.50	141.50	10	24,096	0.04%
2024/10/11	38	133.29	38	131.55	131.00	0	24,314	0.00%
2024/10/09	7	131.29	8	133.25	131.00	-1	24,860	0.00%
2024/10/08	4	124.38	6	125.17	123.50	-2	25,031	-0.01%
2024/10/07	8	129.38	5	130.40	125.50	3	25,603	0.01%
2024/10/04	13	128.38	11	130.82	126.50	2	25,423	0.01%
2024/10/01	5	133.10	3	132.00	130.50	2	25,325	0.01%
2024/09/30	11	136.59	12	138.13	135.00	-1	25,129	0.00%
2024/09/27	11	140.86	11	142.05	137.00	0	24,854	0.00%
2024/09/26	14	141.89	8	142.19	141.50	6	24,283	0.02%
2024/09/25	8	135.44	11.2	138.91	141.50	-3.2	23,634	-0.01%
2024/09/24	35	131.17	38	130.34	129.00	-3	23,101	-0.01%
2024/09/23	7	123.50	24	126.00	130.00	-17	22,077	-0.08%
2024/09/20	4	117.88	11	118.91	118.50	-7	21,466	-0.03%
2024/09/19	20	113.53	22	113.32	115.50	-2	21,128	-0.01%
2024/09/18	0.1	108.00	0	0.00	107.50	0.1	20,845	0.00%
2024/09/16	2	108.00	1	109.00	110.00	1	20,831	0.00%
2024/09/13	20	111.25	21	110.67	109.00	-1	20,875	0.00%
2024/09/12	3	108.33	6	111.00	112.50	-3	20,845	-0.01%
2024/09/11	1	102.50	1	105.50	102.50	0	20,794	0.00%
2024/09/10	15	108.63	14	107.00	106.50	1	21,019	0.00%
2024/09/09	7	104.79	8	104.69	108.50	-1	21,189	0.00%
2024/09/06	4	106.25	1	108.50	105.00	3	21,197	0.01%
2024/09/05	3	107.00	3	110.00	107.00	0	21,312	0.00%
2024/09/04	4	109.63	3	109.33	107.50	1	21,407	0.00%
2024/09/03	9	114.39	6	114.33	114.00	3	21,604	0.01%
2024/09/02	3	115.00	2	114.00	113.00	1	21,803	0.00%
2024/08/30	5.5	116.36	2	121.00	114.00	3.5	22,160	0.02%
2024/08/29	2	120.00	1	119.50	118.00	1	22,558	0.00%
2024/08/28	6	121.33	7	121.71	120.00	-1	24,057	0.00%
2024/08/27	4	121.75	3	121.33	121.00	1	24,531	0.00%
2024/08/26	0.1	120.50	1	119.50	119.50	-0.9	24,716	0.00%
2024/08/23	2	119.00	2	119.00	124.00	0	24,830	0.00%
2024/08/22	2	118.50	2	127.00	118.50	0	25,209	0.00%
2024/08/21	2	124.50	5	124.10	124.00	-3	25,606	-0.01%
2024/08/20	7	124.79	6	123.33	122.50	1	25,804	0.00%
2024/08/19	11	124.73	8	122.88	123.00	3	26,118	0.01%
2024/08/16	9	122.11	13	120.31	123.50	-4	27,331	-0.01%
2024/08/15	10	114.65	10	114.45	114.50	0	27,770	0.00%
2024/08/14	11	113.00	12	113.67	113.00	-1	28,032	0.00%
2024/08/13	15	105.53	13	105.38	106.00	2	27,547	0.01%
2024/08/12	3	99.80	2	103.50	103.50	1	27,048	0.00%
2024/08/08	2	86.10	2	87.80	85.90	0	27,234	0.00%
2024/08/07	8	85.28	16	87.41	88.40	-8	27,417	-0.03%
2024/08/06	6	85.70	5	87.28	82.80	1	28,448	0.00%
2024/08/05	2	95.60	1	91.70	91.40	1	29,467	0.00%
2024/08/02	3	104.17	1	101.50	101.50	2	29,815	0.01%
2024/08/01	7	109.29	2	109.75	110.50	5	30,843	0.02%
2024/07/31	4	106.63	4	108.00	106.50	0	31,061	0.00%
2024/07/30	3	106.33	7	106.14	107.50	-4	31,232	-0.01%
2024/07/29	9.1	108.34	1	108.50	104.50	8.1	31,425	0.03%
2024/07/26	15	117.43	9	115.50	116.00	6	31,502	0.02%
2024/07/23	5	119.10	2	115.25	115.00	3	31,263	0.01%
2024/07/22	4	119.75	4	120.75	116.50	0	31,571	0.00%
2024/07/19	9	124.89	10	124.35	120.50	-1	31,922	0.00%
2024/07/18	13	129.96	9	129.11	126.00	4	31,862	0.01%
2024/07/17	7	129.36	16.2	132.33	133.50	-9.2	31,076	-0.03%
2024/07/16	9.2	118.05	6	118.42	121.50	3.2	30,388	0.01%
2024/07/15	2	107.00	7	107.00	110.50	-5	30,236	-0.02%
2024/07/12	17	100.23	18.1	99.03	100.50	-1.1	30,409	0.00%
2024/07/11	6.1	96.39	68	100.37	102.50	-61.9	30,028	-0.21%
2024/07/10	20	94.96	21.3	95.53	93.50	-1.3	29,463	0.00%
2024/07/09	16	93.18	14	93.12	91.10	2	28,988	0.01%
2024/07/05	10	88.30	0	0.00	90.00	10	29,546	0.03%
2024/07/04	0	0.00	0.2	91.50	89.00	-0.2	29,957	0.00%
2024/07/03	0.2	90.80	0	0.00	90.60	0.2	30,629	0.00%
2024/06/28	2	90.90	2	91.00	91.00	0	31,691	0.00%
2024/06/27	9	88.43	3	90.00	88.10	6	32,046	0.02%
2024/06/26	11	89.37	9	89.01	89.70	2	33,245	0.01%
2024/06/25	1	85.80	0	0.00	87.00	1	33,597	0.00%
2024/06/24	10	86.45	0	0.00	85.80	10	34,028	0.03%
2024/06/21	0	0.00	0.3	90.40	88.30	-0.3	33,912	0.00%
2024/06/20	4.3	90.46	3	88.00	90.50	1.3	33,876	0.00%
2024/06/19	16	89.82	1	89.60	88.00	15	33,825	0.04%
2024/06/18	20	92.07	2	93.50	91.80	18	33,580	0.05%
2024/06/17	5.3	95.77	5	94.98	94.50	0.3	33,372	0.00%
2024/06/14	19	92.67	31	93.88	95.10	-12	33,022	-0.04%
2024/06/13	8	92.68	0	0.00	92.70	8	32,562	0.02%
2024/06/12	5	91.86	3	92.07	93.00	2	32,348	0.01%
2024/06/11	1	90.00	2	91.75	92.00	-1	32,215	0.00%
2024/06/07	3.1	92.42	2	93.70	91.80	1.1	32,181	0.00%
2024/06/06	7	91.40	11	92.67	91.10	-4	31,964	-0.01%
2024/06/05	10	92.78	10	92.15	91.60	0	31,719	0.00%
2024/06/04	8	92.74	6.2	93.55	91.10	1.8	31,944	0.01%
2024/06/03	26.2	95.49	26.1	96.85	94.80	0.1	32,190	0.00%
2024/05/31	11	91.07	18	90.26	90.70	-7	32,165	-0.02%
2024/05/30	3	88.04	2	88.20	87.30	1	32,983	0.00%
2024/05/29	3	92.87	1.2	92.34	91.40	1.8	33,265	0.01%
2024/05/28	19.2	93.58	27.2	93.10	91.60	-8	33,339	-0.02%
2024/05/27	10.2	92.41	7.2	92.63	91.10	3	32,737	0.01%
2024/05/24	9.2	90.10	6	90.02	90.30	3.2	32,060	0.01%
2024/05/23	8.1	89.55	9	89.37	88.70	-0.9	31,652	0.00%
2024/05/22	25.1	91.57	10.3	90.86	89.10	14.8	31,122	0.05%
2024/05/21	4.3	84.28	41	86.09	90.50	-36.7	29,640	-0.12%
2024/05/20	27	83.03	12	83.18	82.30	15	28,516	0.05%
2024/05/17	0	0.00	2	79.50	81.30	-2	27,806	-0.01%
2024/05/16	3	79.40	3	79.80	79.40	0	27,632	0.00%
2024/05/15	4	79.23	3	79.17	78.40	1	27,435	0.00%
2024/05/14	0	0.00	1	79.70	79.10	-1	27,390	0.00%
2024/05/13	4	78.60	1.3	78.77	78.00	2.7	27,236	0.01%
2024/05/10	32.3	82.57	34.3	83.16	80.80	-2	27,091	-0.01%
2024/05/09	26.3	79.89	19	80.19	81.00	7.3	25,702	0.03%
2024/05/08	4	75.48	4	75.33	74.80	0	24,357	0.00%
2024/05/07	29	77.85	28.2	80.24	75.10	0.8	23,895	0.00%
2024/05/06	12.2	77.54	14	80.98	81.50	-1.8	22,707	-0.01%
2024/05/03	11	74.75	13	74.26	74.10	-2	22,268	-0.01%
2024/05/02	4	76.10	4	75.23	75.10	0	21,970	0.00%
2024/04/30	11	73.50	11	72.92	73.60	0	21,566	0.00%
2024/04/29	15	73.09	28	71.78	71.70	-13	21,227	-0.06%
2024/04/26	15	75.28	6	74.68	72.20	9	21,125	0.04%
2024/04/25	32	74.71	23	74.52	73.40	9	20,671	0.04%
2024/04/24	44	72.65	59.3	73.45	75.40	-15.3	19,921	-0.08%
2024/04/23	2.3	71.67	10	69.19	68.60	-7.7	19,446	-0.04%
2024/04/22	9	69.78	5	68.98	67.80	4	19,166	0.02%
2024/04/19	1	75.60	5.4	73.06	74.00	-4.4	18,867	-0.02%
2024/04/18	13.4	73.78	16	75.14	75.40	-2.6	18,327	-0.01%
2024/04/17	8	73.40	9	72.51	72.40	-1	17,584	-0.01%
2024/04/16	9	68.87	12	69.12	69.60	-3	17,242	-0.02%
2024/04/15	14	74.77	8	74.25	72.00	6	17,075	0.04%
2024/04/12	5	75.26	7	74.66	74.30	-2	16,730	-0.01%
2024/04/11	26	77.57	21	76.72	72.30	5	16,224	0.03%
2024/04/10	21	71.21	24.5	71.73	73.70	-3.5	15,369	-0.02%
2024/04/09	24	71.93	19.3	69.24	67.00	4.7	14,899	0.03%
2024/04/08	0	0.00	4	64.90	70.20	-4	14,134	-0.03%
2024/04/03	22.3	62.93	24	63.88	63.90	-1.7	13,812	-0.01%
2024/04/02	7	60.80	7	61.63	60.50	0	13,085	0.00%
2024/04/01	15.5	62.75	13	62.40	61.80	2.5	12,813	0.02%
2024/03/29	21	62.00	14	61.94	61.30	7	12,283	0.06%
2024/03/28	13	54.38	33	56.84	58.60	-20	11,080	-0.18%
2024/03/27	16	55.13	7	55.44	53.30	9	10,766	0.08%
2024/03/26	5	53.94	1	53.40	53.40	4	10,262	0.04%
2024/03/25	8	56.59	4	57.00	56.50	4	10,267	0.04%
2024/03/22	0	0.00	5	55.30	56.20	-5	10,270	-0.05%
2024/03/21	4	53.58	24	53.18	53.50	-20	10,236	-0.20%
2024/03/20	6	50.32	6	51.70	49.90	0	10,366	0.00%
2024/03/19	6	50.90	6	50.80	51.10	0	10,474	0.00%
2024/03/18	0	0.00	8	49.73	51.00	-8	10,570	-0.08%
2024/03/15	1	48.00	0	0.00	48.20	1	10,619	0.01%
2024/03/14	5	49.60	0	0.00	49.10	5	10,776	0.05%
2024/03/13	12	55.32	4	54.23	53.10	8	10,942	0.07%
2024/03/12	5	59.60	2	62.35	59.00	3	11,178	0.03%
2024/03/11	4	60.73	13	61.06	61.20	-9	12,041	-0.07%
2024/03/08	19	64.55	11	62.21	61.90	8	12,714	0.06%
2024/03/07	37	64.52	58	64.53	64.20	-21	13,477	-0.16%
2024/03/06	59	63.21	58	64.35	64.20	1	13,074	0.01%
2024/03/05	16	58.93	37.7	58.70	60.20	-21.7	11,912	-0.18%
2024/03/04	2	53.65	13	54.62	54.80	-11	10,584	-0.10%