零壹 (3029)-國票-南港券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
72.6
漲跌
▲0.4
漲幅
+0.55%
成交量
770張
產業
上市資訊服務類股▲0.73%
551人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2	75.50	0	0.00	75.80	2	2,216	0.09%
2024/05/06	1	76.10	0	0.00	75.40	1	2,216	0.05%
2024/05/02	1	75.10	0	0.00	75.40	1	2,236	0.04%
2024/04/30	0	0.00	1	75.50	75.00	-1	2,257	-0.04%
2024/04/24	0	0.00	1	74.00	74.00	-1	3,103	-0.03%
2024/04/17	0	0.00	0.2	74.40	74.30	-0.2	3,274	-0.01%
2024/04/12	2	77.65	1.1	77.33	77.30	0.9	3,245	0.03%
2024/04/11	0	76.10	0	0.00	75.50	0	3,212	0.00%
2024/04/10	0	0.00	0.1	77.60	78.80	-0.1	3,155	0.00%
2024/04/09	1	75.51	172.2	75.40	75.50	-171.2	3,099	-5.52%	大賣/鉅額交易
2024/03/26	0	0.00	0.1	74.20	72.80	-0.1	2,978	0.00%
2024/03/25	0	0.00	0.1	74.00	74.40	-0.1	2,956	0.00%
2024/03/20	107.2	78.62	11	78.45	78.40	96.2	2,842	3.38%	大買/
2024/03/19	30.2	78.56	1	78.70	78.40	29.2	2,759	1.06%
2024/03/18	0	77.50	0	77.60	77.60	0	2,727	0.00%
2024/03/15	1	77.60	1	77.60	77.60	0	2,700	0.00%
2024/03/14	47	77.74	2	76.80	76.90	45	2,692	1.67%
2024/03/13	1	77.80	1	78.10	77.40	0	2,666	0.00%
2024/03/12	0	0.00	1	76.80	77.50	-1	2,625	-0.04%
2024/03/11	0	75.30	0	0.00	75.20	0	2,626	0.00%
2024/03/08	0.4	76.00	4	74.80	75.10	-3.6	2,619	-0.14%
2024/03/07	0	0.00	1	77.10	76.30	-1	2,579	-0.04%
2024/03/06	5	77.40	1	77.60	77.00	4	2,529	0.16%
2024/03/01	47	76.84	47	77.46	76.80	0	2,405	0.00%
2024/02/29	5	75.02	4	77.85	78.20	1	2,283	0.04%
2024/02/27	0	0.00	0.3	72.20	71.10	-0.3	2,070	-0.01%
2024/02/26	0	72.50	0	0.00	72.30	0	2,071	0.00%
2024/02/23	0	0.00	0.1	72.80	72.50	-0.1	2,062	0.00%
2024/02/15	0	0.00	0.3	72.60	72.90	-0.3	2,020	-0.02%
2024/02/02	0	0.00	1	71.10	71.70	-1	1,974	-0.05%
2024/02/01	1	70.70	2	70.35	70.30	-1	1,944	-0.05%
2024/01/31	0.1	68.40	0	0.00	68.40	0.1	1,933	0.01%
2024/01/25	0.1	68.70	4	68.50	68.00	-3.9	1,991	-0.20%
2024/01/24	1.1	69.83	1	70.40	69.20	0.1	1,973	0.01%
2024/01/23	0.1	71.30	0	70.30	70.00	0	1,956	0.00%
2024/01/22	1	71.70	3	71.87	71.70	-2	1,881	-0.11%
2024/01/19	4.1	69.77	5	71.26	69.50	-1	1,825	-0.05%
2024/01/18	14	71.89	15	72.51	71.00	-1	1,702	-0.06%
2024/01/17	5	69.30	9.2	68.97	69.90	-4.2	1,120	-0.37%
2024/01/15	2	65.00	2	66.10	66.20	0	936	0.00%
2024/01/10	1	65.30	0	0.00	65.40	1	989	0.10%
2024/01/08	0	0.00	0.2	66.10	66.50	-0.2	1,015	-0.02%
2024/01/03	1	66.40	1	66.10	66.10	0	1,090	0.00%
2023/12/29	2	65.30	0	0.00	65.40	2	1,134	0.18%
2023/12/22	5	64.30	0	0.00	64.30	5	1,146	0.44%
2023/12/18	0	0.00	1	65.20	65.20	-1	1,175	-0.09%
2023/12/15	1	65.80	0	0.00	65.80	1	1,180	0.08%
2023/12/14	2.4	66.04	2	65.90	66.20	0.4	1,174	0.03%
2023/12/12	0	0.00	3	64.20	64.10	-3	1,170	-0.26%
2023/12/08	5	65.92	1	65.10	65.10	4	1,164	0.34%
2023/12/06	5	68.02	2	66.60	66.60	3	1,183	0.25%
2023/12/04	2.7	66.63	1	66.30	66.30	1.7	1,168	0.14%
2023/11/24	2	66.00	2	66.40	66.40	0	1,169	0.00%
2023/11/14	4	65.25	0	0.00	64.90	4	1,183	0.34%
2023/11/13	1	65.40	0	0.00	65.10	1	1,193	0.08%
2023/11/10	1	64.50	0	0.00	64.30	1	1,204	0.08%
2023/11/07	0	0.00	1	64.70	64.90	-1	1,237	-0.08%
2023/11/06	1	64.70	2	64.45	64.30	-1	1,268	-0.08%
2023/10/25	2	62.35	2	62.00	61.90	0	2,640	0.00%
2023/10/17	0	0.00	1	65.78	62.90	-1	3,542	-0.03%
2023/10/16	0	0.00	1	65.10	65.40	-1	3,533	-0.03%
2023/10/06	1	63.90	6	63.98	64.10	-5	3,560	-0.14%
2023/10/03	5	62.20	0	0.00	62.20	5	3,556	0.14%
2023/09/28	0	0.00	0.1	61.70	61.90	-0.1	3,602	0.00%
2023/09/27	0	0.00	1	61.20	61.50	-1	3,621	-0.03%
2023/09/18	0	60.40	0	0.00	60.10	0	3,787	0.00%
2023/09/13	0	0.00	0.3	60.40	60.00	-0.3	3,846	-0.01%
2023/09/11	3	60.20	3	63.30	60.20	0	3,955	0.00%
2023/09/08	0	0.00	2	63.05	62.50	-2	3,969	-0.05%
2023/09/07	0.1	61.70	0	0.00	61.70	0.1	3,977	0.00%
2023/09/06	0	61.30	0	0.00	61.30	0	4,005	0.00%
2023/09/01	1	60.70	0	0.00	60.30	1	4,159	0.02%
2023/08/29	0	59.50	0	0.00	59.60	0	4,353	0.00%
2023/08/28	1	59.20	0	0.00	59.20	1	4,444	0.02%
2023/08/25	1	60.80	0	0.00	60.60	1	4,489	0.02%
2023/08/23	1	61.70	0	0.00	61.50	1	4,806	0.02%
2023/08/17	2	62.15	1	62.80	62.90	1	5,479	0.02%
2023/08/16	1	59.90	1	60.40	61.30	0	5,567	0.00%
2023/08/15	4	61.45	3	61.60	61.30	1	6,233	0.02%
2023/08/11	0	0.00	2	63.80	63.80	-2	6,468	-0.03%
2023/08/09	0	0.00	1	67.40	66.70	-1	6,528	-0.02%
2023/08/08	3	70.80	2	69.20	68.40	1	6,605	0.02%
2023/08/07	2	68.65	6	68.93	69.80	-4	6,554	-0.06%
2023/08/04	5	67.82	2	67.40	68.50	3	6,504	0.05%
2023/08/02	0	0.00	2.3	66.32	64.90	-2.3	6,621	-0.04%
2023/08/01	11	67.61	10	67.40	66.90	1	6,838	0.01%
2023/07/31	9.4	69.91	5.5	70.05	68.10	3.9	6,801	0.06%
2023/07/28	6.2	66.42	5	65.98	66.30	1.2	6,408	0.02%
2023/07/27	5	66.06	21	65.79	68.00	-16	6,384	-0.25%
2023/07/26	23.3	64.84	20	65.08	64.40	3.3	6,578	0.05%
2023/07/25	0	0.00	2	62.25	62.40	-2	6,336	-0.03%
2023/07/24	3	60.60	3	61.60	60.60	0	6,343	0.00%
2023/07/21	1	60.60	0	0.00	60.50	1	6,438	0.02%
2023/07/18	0	60.80	0	0.00	60.00	0	6,736	0.00%
2023/07/14	0	0.00	2	62.00	61.80	-2	6,972	-0.03%
2023/07/13	1.6	59.55	1	59.90	59.50	0.6	7,088	0.01%
2023/07/12	1	58.90	1	59.40	59.30	0	7,475	0.00%
2023/07/11	0	0.00	2	59.10	58.70	-2	7,639	-0.03%
2023/07/10	1.4	58.92	0	0.00	58.50	1.4	7,701	0.02%
2023/07/07	1	60.50	0	0.00	59.60	1	7,744	0.01%
2023/07/06	0	0.00	0.1	62.20	61.30	-0.1	7,910	0.00%
2023/07/05	0	0.00	0.4	62.62	62.20	-0.4	8,089	-0.01%
2023/07/04	3	63.73	2	63.75	63.30	1	8,085	0.01%
2023/07/03	1	63.00	1	63.00	63.00	0	8,054	0.00%
2023/06/29	0	60.90	3	60.90	61.30	-3	8,081	-0.04%
2023/06/28	2	60.25	0	0.00	60.20	2	8,088	0.02%
2023/06/26	1	61.50	0	0.00	61.50	1	8,182	0.01%
2023/06/20	0	0.00	2	63.40	62.60	-2	8,346	-0.02%
2023/06/16	3	62.50	3.5	63.50	62.50	-0.5	8,794	-0.01%
2023/06/15	8.1	63.50	8	63.43	63.00	0.1	9,082	0.00%
2023/06/14	1.1	62.42	1	62.40	62.40	0.1	9,126	0.00%
2023/06/12	2	61.60	2	61.20	61.20	0	9,191	0.00%
2023/06/09	0	0.00	1	62.50	62.10	-1	9,230	-0.01%
2023/06/08	4	62.80	1	61.80	62.00	3	9,368	0.03%
2023/06/06	2	65.80	1	64.10	64.30	1	9,529	0.01%
2023/06/05	0	0.00	0.5	66.30	65.40	-0.5	9,763	-0.01%
2023/06/02	1.4	66.38	1	67.10	66.10	0.4	10,012	0.00%
2023/06/01	0	0.00	0	64.20	65.60	0	10,007	0.00%
2023/05/31	0	0.00	2	65.40	65.00	-2	10,015	-0.02%
2023/05/30	2	67.60	0	0.00	66.20	2	9,969	0.02%
2023/05/29	5.1	67.11	7	67.03	67.30	-1.9	9,929	-0.02%
2023/05/26	9.4	66.71	8	65.96	65.60	1.4	9,777	0.01%
2023/05/25	5	64.36	7	64.86	64.20	-2	9,520	-0.02%
2023/05/24	0.2	63.50	0	0.00	62.90	0.2	9,429	0.00%
2023/05/23	1	62.90	3	62.90	62.70	-2	9,358	-0.02%
2023/05/22	1.3	61.72	0	0.00	63.10	1.3	9,310	0.01%
2023/05/19	8.2	65.51	14	66.44	62.30	-5.8	9,216	-0.06%
2023/05/18	0	0.00	200.8	65.24	68.50	-200.8	8,551	-2.35%	大賣/鉅額交易
2023/05/17	201	62.30	5	62.28	62.30	196	8,429	2.33%	大買/鉅額交易
2023/05/16	2.1	61.35	0	0.00	60.90	2.1	8,386	0.03%
2023/05/15	8	61.14	0	0.00	60.80	8	8,444	0.09%
2023/05/12	1	61.10	2	61.50	61.20	-1	8,427	-0.01%
2023/05/11	1.1	58.98	0	0.00	59.60	1.1	8,352	0.01%
2023/05/09	5.2	59.92	4	62.13	59.90	1.2	8,245	0.01%
2023/05/08	0	0.00	3	62.07	62.30	-3	8,010	-0.04%
2023/05/05	5	60.26	6	60.47	60.20	-1	7,686	-0.01%
2023/05/04	4	59.88	1	60.00	59.60	3	7,521	0.04%
2023/05/03	9	59.56	10	60.08	59.50	-1	7,373	-0.01%
2023/05/02	11	61.38	6.5	62.20	61.10	4.5	7,183	0.06%
2023/04/28	8.2	57.81	10	58.03	58.30	-1.8	6,574	-0.03%
2023/04/26	5	55.66	4	55.70	55.40	1	6,290	0.02%
2023/04/25	3.1	57.25	1	56.60	55.80	2.1	6,168	0.03%
2023/04/24	3	57.87	3	57.63	57.60	0	6,060	0.00%
2023/04/21	4	56.00	7.2	56.33	56.00	-3.2	5,933	-0.05%
2023/04/20	1	59.30	0	0.00	56.80	1	5,815	0.02%
2023/04/19	5	57.32	5	57.50	57.20	0	5,624	0.00%
2023/04/18	4	57.30	5	59.36	57.30	-1	5,512	-0.02%
2023/04/17	17.2	59.86	4	61.13	59.60	13.2	5,343	0.25%
2023/04/14	14	56.99	8	56.63	56.60	6	4,930	0.12%
2023/04/12	1	56.00	1	56.10	56.00	0	4,671	0.00%
2023/04/11	2	56.85	1	57.70	56.90	1	4,589	0.02%
2023/04/10	6	57.98	6	58.17	59.00	0	4,381	0.00%
2023/04/06	0	0.00	1	54.00	54.50	-1	4,154	-0.02%
2023/03/31	1	54.70	0	0.00	55.10	1	4,113	0.02%
2023/03/30	0	55.50	0	0.00	55.30	0	4,063	0.00%
2023/03/29	1	55.50	0	0.00	55.60	1	4,028	0.02%
2023/03/28	0	0.00	1	56.30	55.60	-1	3,997	-0.03%
2023/03/27	0	56.90	0	0.00	56.10	0	3,923	0.00%
2023/03/24	0	0.00	13	56.42	57.00	-13	3,848	-0.34%
2023/03/22	4	56.20	5	57.30	56.20	-1	3,636	-0.03%
2023/03/21	8	57.46	9	57.49	56.70	-1	3,487	-0.03%
2023/03/20	8	55.85	7	55.99	56.00	1	3,121	0.03%
2023/03/17	0	0.00	7	52.51	52.60	-7	2,802	-0.25%
2023/03/14	1	56.50	1	56.00	54.80	0	2,499	0.00%
2023/03/13	1	55.40	0	0.00	56.20	1	2,418	0.04%
2023/03/10	14	54.69	2	54.60	54.60	12	2,246	0.53%
2023/03/09	3	55.80	1	57.60	56.30	2	2,138	0.09%
2023/03/08	4	56.10	5	56.56	57.40	-1	1,935	-0.05%
2023/03/07	0.5	56.20	1.5	55.50	55.10	-1	1,641	-0.06%
2023/03/03	0	0.00	1	50.60	50.50	-1	1,234	-0.08%
2023/03/01	1	49.60	1	49.30	49.60	0	1,091	0.00%
2023/02/23	1	48.35	0	0.00	48.40	1	934	0.11%
2023/02/22	2	48.80	0	0.00	48.80	2	856	0.23%
2023/02/17	0	0.00	1	46.85	47.00	-1	668	-0.15%
2023/02/15	4	47.45	5	47.26	47.45	-1	622	-0.16%
2023/02/14	7	47.56	6	47.88	47.35	1	582	0.17%
2023/02/13	2	47.85	3	47.67	47.70	-1	474	-0.21%
2023/02/10	0	0.00	1	46.90	46.00	-1	355	-0.28%
2023/02/09	0	0.00	3	45.78	45.65	-3	293	-1.02%
2023/02/08	0	0.00	1	44.90	44.95	-1	239	-0.42%
2023/02/07	0	0.00	1	44.00	44.05	-1	216	-0.46%
2023/02/06	0	0.00	1	43.30	43.40	-1	196	-0.51%
2023/01/31	0	0.00	3	41.70	41.85	-3	176	-1.70%
2023/01/30	0	0.00	4	41.65	41.70	-4	174	-2.30%
2023/01/16	0	0.00	10	41.03	41.15	-10	170	-5.86%
2023/01/03	0	0.00	10	40.05	40.10	-10	192	-5.19%
2022/12/30	0	0.00	25	39.86	40.15	-25	194	-12.87%
2022/12/29	0.2	39.80	30	39.63	39.70	-29.8	194	-15.32%
2022/12/12	0	0.00	15	40.04	40.80	-15	215	-6.96%
2022/12/06	1	40.25	0	0.00	40.05	1	214	0.47%
2022/11/25	0	0.00	1	40.00	39.90	-1	231	-0.43%
2022/11/21	2	39.20	0	0.00	39.25	2	244	0.82%
2022/09/26	0	0.00	1	39.50	39.50	-1	317	-0.31%
2022/09/15	20	41.80	0	0.00	41.75	20	325	6.14%
2022/08/19	0	0.00	5	41.65	41.60	-5	294	-1.70%
2022/08/09	0	0.00	2	41.45	41.60	-2	279	-0.72%
2022/08/08	2	41.60	0	0.00	41.60	2	270	0.74%
2022/08/01	10	39.25	0	0.00	39.15	10	237	4.21%
2022/07/08	5	38.67	0	0.00	39.10	5	251	1.99%
2022/06/29	20	39.54	0	0.00	39.65	20	258	7.73%
2022/06/24	60	39.96	0	0.00	39.70	60	274	21.83%
2022/05/16	0	0.00	1	41.00	41.00	-1	969	-0.10%
2022/05/13	0	0.00	67	40.57	40.85	-67	970	-6.90%
2022/05/06	2	41.90	0	0.00	42.30	2	989	0.20%
2022/04/28	1	41.55	0	0.00	41.55	1	1,000	0.10%
2022/04/15	5	43.05	0	0.00	42.95	5	1,014	0.49%
2022/04/12	0.1	43.30	0	0.00	43.10	0.1	1,017	0.01%
2022/04/11	0	0.00	2	43.20	43.20	-2	1,018	-0.20%
2022/04/07	0	0.00	4	44.15	44.15	-4	1,022	-0.39%
2022/03/30	1	44.85	0	0.00	44.85	1	1,049	0.10%
2022/03/18	0	0.00	1	45.05	45.10	-1	1,037	-0.10%
2022/03/17	2	44.85	0	0.00	44.85	2	1,039	0.19%
2022/03/16	0	0.00	144	45.66	44.10	-144	1,030	-13.97%	大賣/鉅額交易
2022/03/15	72	48.80	0	0.00	48.80	72	967	7.44%
2022/03/14	70	49.56	1	49.45	49.45	69	927	7.44%
2022/03/11	0	0.00	1	49.15	49.30	-1	890	-0.11%
2022/03/09	4	48.55	1	48.80	49.10	3	833	0.36%
2022/03/08	0	0.00	1	48.30	47.70	-1	800	-0.12%
2022/03/07	1	47.60	0	0.00	48.15	1	779	0.13%
2022/03/04	2	48.85	0	0.00	48.75	2	752	0.27%
2022/03/03	0	0.00	1	48.95	48.85	-1	736	-0.14%
2022/03/02	0	0.00	2	48.10	48.40	-2	716	-0.28%
2022/03/01	0	0.00	1	48.00	48.05	-1	693	-0.14%
2022/02/25	2	46.30	0	0.00	47.75	2	653	0.31%
2022/02/24	4	46.13	1	46.50	46.15	3	582	0.51%
2022/02/22	1	44.05	0	0.00	44.05	1	487	0.21%
2022/02/14	0.2	43.85	0	0.00	43.60	0.2	504	0.04%
2022/02/11	0	0.00	0.1	43.90	44.05	-0.1	503	-0.02%
2022/02/09	0	0.00	1	44.50	44.55	-1	509	-0.20%
2022/01/21	30	43.83	0	0.00	43.50	30	689	4.35%
2022/01/10	31	43.26	0	0.00	43.70	31	706	4.39%
2021/12/29	0.1	43.80	0	0.00	43.80	0.1	789	0.01%
2021/12/24	0	0.00	2	42.98	42.90	-2	793	-0.25%
2021/12/16	0	0.00	2	42.95	42.90	-2	796	-0.25%
2021/12/14	1	42.90	0	0.00	42.85	1	796	0.13%
2021/12/10	0	0.00	1	43.65	43.60	-1	781	-0.13%
2021/12/09	0	0.00	6	44.16	43.85	-6	783	-0.77%
2021/12/08	0	0.00	4	44.15	44.05	-4	788	-0.51%
2021/12/07	1	44.15	0	0.00	44.10	1	793	0.13%
2021/12/02	2	44.08	0	0.00	44.05	2	872	0.23%
2021/11/24	0	0.00	10	45.09	45.25	-10	1,120	-0.89%
2021/11/17	0	0.00	18	45.75	45.90	-18	1,118	-1.61%
2021/11/08	1	45.75	0	0.00	45.50	1	1,124	0.09%
2021/11/04	1	45.90	1	46.45	46.25	0	1,116	0.00%
2021/11/02	1	47.30	2	46.90	45.70	-1	1,083	-0.09%
2021/10/29	0	0.00	4	45.58	46.10	-4	968	-0.41%
2021/10/15	15	43.10	1	43.00	43.05	14	976	1.43%
2021/10/14	5	42.20	0	0.00	42.70	5	982	0.51%
2021/09/30	0	0.00	1	46.70	46.60	-1	1,256	-0.08%
2021/09/23	0	0.00	2	46.60	46.45	-2	1,345	-0.15%
2021/09/03	0	0.00	1	49.35	47.15	-1	1,249	-0.08%
2021/08/25	0	0.00	10	42.66	43.10	-10	1,055	-0.95%
2021/08/24	0	0.00	10	42.20	43.10	-10	1,059	-0.94%
2021/08/23	0	0.00	15	41.22	41.85	-15	1,062	-1.41%
2021/08/17	2	41.20	0	0.00	41.25	2	1,104	0.18%
2021/08/03	0	0.00	7	43.24	43.35	-7	1,317	-0.53%
2021/07/30	0	0.00	1	43.70	43.55	-1	1,429	-0.07%
2021/07/28	1	43.05	0	0.00	43.75	1	1,487	0.07%
2021/07/21	0	0.00	3	44.60	44.10	-3	1,677	-0.18%
2021/07/19	0	0.00	2	46.00	45.90	-2	1,689	-0.12%
2021/07/16	0	0.00	201	46.90	47.15	-201	1,710	-11.75%	大賣/鉅額交易
2021/07/15	208	50.00	0	0.00	49.80	208	1,695	12.27%	大買/鉅額交易
2021/07/14	1	49.35	0	0.00	49.40	1	1,604	0.06%
2021/07/13	3	49.60	0	0.00	49.35	3	1,592	0.19%
2021/07/12	20	49.55	1	49.20	49.20	19	1,656	1.15%
2021/07/08	7	48.83	0	0.00	48.90	7	1,706	0.41%
2021/07/07	1	49.45	0	0.00	49.15	1	1,712	0.06%
2021/07/06	0	0.00	7	49.08	49.10	-7	1,709	-0.41%
2021/06/30	6	45.65	0	0.00	45.70	6	1,741	0.34%
2021/06/22	1	44.95	0	0.00	44.90	1	1,882	0.05%
2021/06/21	2	45.30	0	0.00	45.30	2	1,904	0.11%
2021/06/18	0	0.00	20	45.90	46.10	-20	1,921	-1.04%
2021/06/17	2	45.80	0	0.00	46.15	2	1,947	0.10%
2021/06/10	0	0.00	1	45.95	46.10	-1	2,246	-0.04%
2021/06/02	1	47.60	1	47.45	47.20	0	2,541	0.00%
2021/05/28	10	47.00	0	0.00	46.95	10	2,707	0.37%
2021/05/27	11	46.75	0	0.00	47.00	11	2,762	0.40%
2021/05/25	6	45.71	5	45.65	45.65	1	3,186	0.03%
2021/05/20	5	44.50	0	0.00	44.25	5	3,229	0.15%
2021/05/19	5	44.50	5	44.25	44.50	0	3,255	0.00%
2021/05/12	9	44.96	34	47.33	44.90	-25	3,189	-0.78%
2021/05/07	3	49.78	3	49.20	49.45	0	3,101	0.00%
2021/05/05	1	48.60	0	0.00	48.20	1	2,999	0.03%
2021/05/04	1	47.50	17	47.57	48.60	-16	2,968	-0.54%
2021/05/03	2	47.98	0	0.00	47.55	2	2,901	0.07%
2021/04/29	1	49.05	0	0.00	49.05	1	2,876	0.03%
2021/04/28	2	49.33	0	0.00	50.30	2	2,852	0.07%
2021/04/27	0	0.00	1	49.65	49.05	-1	2,831	-0.04%
2021/04/26	0	0.00	1	49.55	49.40	-1	2,866	-0.03%
2021/04/20	1	49.10	0	0.00	49.80	1	2,974	0.03%
2021/04/19	5	49.19	4	49.50	49.20	1	2,961	0.03%
2021/04/16	1	49.95	5	49.30	49.45	-4	2,947	-0.14%
2021/04/15	0	0.00	6	48.24	48.45	-6	2,838	-0.21%
2021/04/14	1	46.60	0	0.00	46.85	1	2,800	0.04%
2021/04/09	1	47.30	0	0.00	47.60	1	2,745	0.04%
2021/04/08	1	47.95	10	47.77	47.90	-9	2,720	-0.33%
2021/04/07	0	0.00	9	47.79	47.85	-9	2,700	-0.33%
2021/04/01	5	46.60	0	0.00	46.75	5	2,628	0.19%
2021/03/29	4	46.29	0	0.00	46.20	4	2,628	0.15%
2021/03/26	5	46.75	12	46.72	46.45	-7	2,630	-0.27%
2021/03/24	2	46.80	0	0.00	46.40	2	2,638	0.08%
2021/03/22	0	0.00	3	46.10	45.90	-3	2,591	-0.12%
2021/03/18	4	45.75	0	0.00	45.75	4	2,555	0.16%
2021/03/17	13	46.48	1	47.00	46.10	12	2,517	0.48%
2021/03/16	11	46.75	6	46.37	47.00	5	2,469	0.20%
2021/03/15	2	45.45	4	45.96	46.60	-2	2,305	-0.09%
2021/03/12	2	44.30	0	0.00	44.25	2	2,148	0.09%
2021/03/10	1	44.00	0	0.00	43.95	1	2,127	0.05%
2021/03/08	6	43.59	5	44.00	43.60	1	2,084	0.05%
2021/03/05	1	44.05	0	0.00	43.95	1	2,042	0.05%
2021/03/04	1	44.45	0	0.00	44.45	1	2,016	0.05%
2021/03/03	5	44.00	6	43.40	44.00	-1	1,995	-0.05%
2021/03/02	3	43.55	2	43.05	43.35	1	1,899	0.05%
2021/02/26	12	43.73	9	43.61	43.60	3	1,839	0.16%
2021/02/25	6	42.35	16	43.82	44.45	-10	1,632	-0.61%
2021/02/23	0	0.00	5	40.10	40.50	-5	1,382	-0.36%
2021/02/22	5	40.15	5	40.15	40.15	0	1,371	0.00%
2021/01/20	3	39.28	0	0.00	38.70	3	1,244	0.24%
2021/01/18	4	41.08	11	41.23	40.40	-7	1,172	-0.60%
2021/01/13	0	0.00	2.2	38.23	38.45	-2.2	937	-0.24%
2021/01/04	0	0.00	3	39.15	39.00	-3	931	-0.32%
2020/12/28	3	39.00	0	0.00	39.00	3	926	0.32%
2020/12/25	5	40.00	0	0.00	39.40	5	915	0.55%
2020/12/24	0	0.00	2	39.70	39.55	-2	905	-0.22%
2020/12/22	5	39.35	0	0.00	38.50	5	910	0.55%
2020/12/21	15	38.98	1	40.00	39.75	14	907	1.54%
2020/12/18	2	39.18	0	0.00	38.95	2	851	0.23%
2020/12/16	2	38.05	0	0.00	38.00	2	848	0.24%
2020/12/14	1	38.60	0	0.00	38.40	1	843	0.12%
2020/12/11	2	38.35	0	0.00	38.15	2	854	0.23%
2020/12/09	4	38.80	0	0.00	38.90	4	839	0.48%
2020/12/07	3	38.75	1	38.35	38.15	2	860	0.23%
2020/12/02	2	39.20	1	39.35	39.15	1	852	0.12%
2020/11/27	1	39.40	0	0.00	39.35	1	900	0.11%
2020/11/19	10	38.80	0	0.00	38.80	10	970	1.03%
2020/11/12	4.5	38.59	0	0.00	38.45	4.5	1,329	0.34%
2020/11/11	16	38.19	0	0.00	38.40	16	1,342	1.19%
2020/10/22	1	37.20	0	0.00	37.35	1	2,152	0.05%
2020/10/12	2	37.70	0	0.00	37.05	2	2,647	0.08%
2020/10/07	2	39.20	0	0.00	39.20	2	2,853	0.07%
2020/09/24	1	38.75	0	0.00	38.10	1	3,194	0.03%
2020/09/23	0	0.00	1	39.75	39.30	-1	3,214	-0.03%
2020/09/17	0	0.00	10	40.55	40.55	-10	3,791	-0.26%
2020/09/16	1	40.50	0	0.00	40.75	1	3,853	0.03%
2020/09/08	2	41.55	0	0.00	41.60	2	4,306	0.05%
2020/08/19	0	0.00	4	45.20	44.80	-4	5,116	-0.08%
2020/08/11	0	0.00	1	43.60	44.00	-1	5,012	-0.02%
2020/08/10	0	0.00	1	43.95	44.00	-1	4,994	-0.02%
2020/08/05	1	45.35	2	46.00	45.85	-1	4,837	-0.02%
2020/08/04	7	43.80	1	44.50	44.20	6	4,785	0.13%
2020/08/03	3	44.55	0	0.00	44.55	3	4,756	0.06%
2020/07/30	0	0.00	3	41.15	40.65	-3	4,543	-0.07%
2020/07/28	1	39.15	4	39.00	39.00	-3	4,522	-0.07%
2020/07/27	0	0.00	1	39.65	39.20	-1	4,527	-0.02%
2020/07/20	1	41.15	2	41.10	41.25	-1	4,627	-0.02%
2020/07/16	3	39.70	0	0.00	40.40	3	4,408	0.07%
2020/07/15	3	40.95	2	41.28	39.45	1	4,367	0.02%
2020/07/14	4	40.78	3	40.37	40.80	1	4,270	0.02%
2020/07/06	0	0.00	8	39.73	39.80	-8	4,071	-0.20%
2020/07/03	1	40.80	0	0.00	39.90	1	4,003	0.02%
2020/06/30	6	40.03	5	39.90	39.60	1	3,915	0.03%
2020/06/29	1	41.30	3	41.12	39.80	-2	3,865	-0.05%
2020/06/24	12	41.08	11	40.70	40.80	1	3,652	0.03%
2020/06/23	0	0.00	4	38.39	38.10	-4	3,414	-0.12%
2020/06/19	4	37.78	0	0.00	37.65	4	3,331	0.12%
2020/06/18	0	0.00	1	37.55	37.60	-1	3,273	-0.03%
2020/06/17	2	37.00	13	37.19	37.20	-11	3,257	-0.34%
2020/06/16	8	37.51	0	0.00	37.55	8	3,221	0.25%
2020/06/15	0	0.00	3	38.18	37.75	-3	3,203	-0.09%
2020/06/12	2	37.55	3	37.40	37.40	-1	3,015	-0.03%
2020/06/11	0	0.00	1	36.50	36.00	-1	2,866	-0.03%
2020/06/10	1	37.15	200	36.70	36.35	-199	2,806	-7.09%	大賣/鉅額交易
2020/06/09	206	38.37	0	0.00	38.20	206	2,721	7.57%	大買/鉅額交易
2020/06/03	0	0.00	2	34.85	34.80	-2	2,315	-0.09%
2020/06/02	2	34.75	2	34.65	34.75	0	2,344	0.00%
2020/06/01	5	34.95	8	35.15	34.85	-3	2,335	-0.13%
2020/05/28	0	0.00	1	33.40	33.65	-1	2,171	-0.05%
2020/05/27	3	33.43	2	33.13	33.45	1	2,157	0.05%
2020/05/26	1	32.95	0	0.00	32.95	1	2,194	0.05%
2020/05/19	7	33.24	3	32.85	32.80	4	2,178	0.18%
2020/05/14	1	31.90	0	0.00	31.80	1	2,113	0.05%
2020/05/12	1	32.75	2	32.80	33.10	-1	2,077	-0.05%
2020/05/07	6	34.08	1	33.95	33.85	5	1,996	0.25%
2020/05/06	0	0.00	1	33.55	34.00	-1	1,963	-0.05%
2020/05/05	2	33.33	2	33.65	33.05	0	1,897	0.00%
2020/05/04	1	32.85	0	0.00	32.85	1	1,873	0.05%
2020/04/30	0	0.00	1	33.55	33.35	-1	1,855	-0.05%
2020/04/29	1	33.20	2	33.60	33.35	-1	1,850	-0.05%
2020/04/28	0	0.00	1	33.75	34.00	-1	1,806	-0.06%
2020/04/27	20	34.30	30	34.69	33.40	-10	1,796	-0.56%
2020/04/24	0	0.00	2	32.50	32.80	-2	1,665	-0.12%
2020/04/16	0	0.00	2	32.15	32.15	-2	1,522	-0.13%
2020/04/10	0	0.00	2	30.05	30.20	-2	1,465	-0.14%
2020/04/06	0	0.00	5	28.70	28.65	-5	1,390	-0.36%
2020/03/27	0	0.00	2	28.50	28.10	-2	1,363	-0.15%
2020/03/24	4	27.60	0	0.00	27.60	4	1,274	0.31%
2020/03/23	2	26.60	1	26.40	27.15	1	1,257	0.08%
2020/03/18	0	0.00	2	28.35	28.30	-2	1,169	-0.17%
2020/03/17	2	28.25	0	0.00	28.20	2	1,134	0.18%
2020/03/13	7	27.69	0	0.00	28.40	7	1,091	0.64%
2020/03/12	0	0.00	1	29.95	29.85	-1	1,057	-0.09%
2020/03/09	0	0.00	1	31.60	31.40	-1	970	-0.10%
2020/03/06	0	0.00	1	31.95	31.95	-1	943	-0.11%
2020/03/05	11	31.35	0	0.00	31.35	11	918	1.20%
2020/03/04	1	31.10	0	0.00	31.40	1	934	0.11%
2020/03/03	0	0.00	1	30.75	30.55	-1	908	-0.11%
2020/02/27	1	31.20	1	30.65	30.40	0	880	0.00%
2020/02/19	0	0.00	10	30.00	30.05	-10	800	-1.25%
2020/02/18	3	30.05	8	29.57	29.65	-5	825	-0.61%
2020/02/13	10	29.05	0	0.00	28.75	10	834	1.20%
2020/02/03	1	26.60	1	26.85	27.35	0	1,213	0.00%
2020/01/31	4	28.18	0	0.00	28.00	4	1,197	0.33%
2020/01/07	0	0.00	2	30.50	30.50	-2	1,438	-0.14%
2019/12/24	0	0.00	3	29.95	29.95	-3	1,574	-0.19%
2019/12/23	2	30.10	0	0.00	30.00	2	1,584	0.13%
2019/12/19	1	30.15	0	0.00	30.10	1	1,604	0.06%
2019/12/12	0	0.00	0	30.10	30.25	0	1,677	0.00%
2019/12/10	0	0.00	0	30.55	30.60	0	1,717	0.00%
2019/12/06	5	30.85	0	0.00	30.80	5	1,771	0.28%
2019/12/05	5	30.55	1	30.70	30.50	4	1,893	0.21%
2019/12/04	0	0.00	1	30.60	30.45	-1	2,062	-0.05%
2019/12/02	1	29.50	0	0.00	29.70	1	2,140	0.05%
2019/11/29	3	30.32	0	0.00	30.35	3	2,169	0.14%
2019/11/19	0.6	32.05	0	0.00	31.60	0.6	2,487	0.02%
2019/11/15	1	31.55	0	0.00	31.50	1	2,559	0.04%
2019/11/14	1	32.05	0	0.00	31.65	1	2,612	0.04%
2019/11/13	5	32.59	2	32.20	32.20	3	2,640	0.11%
2019/11/06	0	0.00	1	32.80	32.75	-1	3,270	-0.03%
2019/11/01	1	31.60	5	31.57	31.75	-4	3,342	-0.12%
2019/10/31	12	31.58	13	31.81	31.30	-1	3,423	-0.03%
2019/10/28	4	34.56	0	0.00	34.45	4	3,560	0.11%
2019/10/25	2	35.15	0	0.00	34.80	2	3,559	0.06%
2019/10/24	1	35.10	2	35.80	35.80	-1	3,512	-0.03%
2019/10/23	0	0.00	1	35.20	35.00	-1	3,488	-0.03%
2019/10/22	2	35.00	0	0.00	34.85	2	3,575	0.06%
2019/10/18	0	0.00	4	35.10	34.55	-4	3,580	-0.11%
2019/10/16	0	0.00	2	34.88	34.70	-2	3,616	-0.06%
2019/10/14	2	34.85	2	34.70	34.70	0	3,769	0.00%
2019/10/04	0	0.00	1	33.75	33.20	-1	3,858	-0.03%
2019/10/01	0	0.00	4	33.05	33.20	-4	3,938	-0.10%
2019/09/27	3	32.58	0	0.00	32.85	3	3,987	0.08%
2019/09/26	2	33.40	0	0.00	33.40	2	3,975	0.05%
2019/09/20	1	33.30	0	0.00	33.30	1	4,096	0.02%
2019/09/19	1	33.55	0	0.00	33.65	1	4,090	0.02%
2019/09/18	1	33.65	2	34.30	33.55	-1	4,095	-0.02%
2019/09/17	2	34.00	0	0.00	33.85	2	4,107	0.05%
2019/09/16	3	34.23	0	0.00	34.25	3	4,169	0.07%
2019/09/11	2	34.35	0	0.00	34.25	2	4,212	0.05%
2019/09/10	6	34.40	0	0.00	34.75	6	4,190	0.14%
2019/09/09	3	35.55	3	35.87	34.90	0	4,178	0.00%
2019/09/06	10	35.31	22	34.89	34.65	-12	4,062	-0.30%
2019/09/05	4	34.60	13	34.57	34.00	-9	3,907	-0.23%
2019/09/03	1	33.95	0	0.00	33.75	1	3,892	0.03%
2019/09/02	0	0.00	1	33.95	34.25	-1	3,865	-0.03%
2019/08/30	2	33.45	6	33.38	33.30	-4	3,826	-0.10%
2019/08/29	47	34.24	42	34.70	33.70	5	3,788	0.13%
2019/08/27	2	33.03	3	33.10	33.15	-1	3,645	-0.03%
2019/08/26	1	32.25	1	32.30	32.40	0	3,648	0.00%
2019/08/23	1	32.90	0	0.00	32.95	1	3,630	0.03%
2019/08/22	6	33.86	8	33.66	33.25	-2	3,617	-0.06%
2019/08/21	0	0.00	1	33.45	33.55	-1	3,580	-0.03%
2019/08/20	6	33.25	0	0.00	32.85	6	3,574	0.17%
2019/08/19	5	33.76	0	0.00	33.60	5	3,541	0.14%
2019/08/16	2	32.93	3	33.30	33.30	-1	3,505	-0.03%
2019/08/15	2	32.83	1	33.20	32.80	1	3,495	0.03%
2019/08/14	1	34.00	0	0.00	33.65	1	3,541	0.03%
2019/08/13	8	33.94	0	0.00	33.50	8	3,517	0.23%
2019/08/12	59	32.64	55	33.04	34.10	4	3,513	0.11%
2019/08/08	0	0.00	2	31.75	31.90	-2	3,533	-0.06%
2019/08/07	2	31.70	0	0.00	30.65	2	3,777	0.05%
2019/08/06	2	29.13	0	0.00	30.00	2	3,684	0.05%
2019/08/05	1	29.60	3	29.60	29.60	-2	3,678	-0.05%
2019/08/02	4	30.99	0	0.00	30.45	4	3,701	0.11%
2019/08/01	5	31.35	10	31.88	32.05	-5	3,683	-0.14%
2019/07/30	3	29.80	3	30.65	29.80	0	3,478	0.00%
2019/07/25	0	0.00	2	30.55	30.55	-2	3,705	-0.05%
2019/07/24	10	31.79	6	30.81	30.75	4	3,711	0.11%
2019/07/23	3	30.55	2	30.65	31.05	1	3,657	0.03%
2019/07/19	0	0.00	3	30.88	30.20	-3	3,747	-0.08%
2019/07/18	8	31.01	0	0.00	30.50	8	3,736	0.21%
2019/07/17	0	0.00	18	31.47	31.45	-18	3,715	-0.48%
2019/07/16	28	32.36	10	32.48	30.95	18	3,693	0.49%
2019/07/15	60	30.50	62	30.83	31.55	-2	3,557	-0.06%
2019/07/09	0	0.00	39	28.65	28.85	-39	3,823	-1.02%
2019/07/08	2	28.60	1	28.75	28.65	1	3,981	0.03%
2019/07/04	6	29.63	11	29.51	29.75	-5	4,317	-0.12%
2019/07/01	0	0.00	5	28.60	28.70	-5	4,394	-0.11%
2019/06/28	0	0.00	120	28.10	28.20	-120	4,378	-2.74%	大賣/鉅額交易
2019/06/27	120	29.63	0	0.00	29.60	120	4,354	2.76%	大買/鉅額交易
2019/06/21	30	29.17	0	0.00	29.10	30	4,353	0.69%
2019/06/20	4	29.30	0	0.00	29.05	4	4,293	0.09%
2019/06/19	10	28.85	17	29.08	29.00	-7	4,303	-0.16%
2019/06/18	10	28.20	0	0.00	28.20	10	4,275	0.23%
2019/06/12	0	0.00	1	28.20	28.30	-1	4,483	-0.02%
2019/06/04	2	27.10	0	0.00	27.10	2	4,846	0.04%
2019/06/03	0	0.00	4	27.24	27.30	-4	4,862	-0.08%
2019/05/31	3	27.68	0	0.00	27.65	3	4,867	0.06%
2019/05/27	0	0.00	4	26.85	27.20	-4	4,995	-0.08%
2019/05/23	4	27.23	0	0.00	27.25	4	5,121	0.08%
2019/05/22	3	28.17	0	0.00	28.00	3	5,162	0.06%
2019/05/20	3	28.33	6	28.03	28.50	-3	5,229	-0.06%
2019/05/17	9	28.96	7	29.85	28.90	2	5,189	0.04%
2019/05/16	10	30.67	13	30.57	30.00	-3	5,060	-0.06%
2019/05/15	32	29.53	39	30.05	29.90	-7	4,810	-0.15%
2019/05/14	2	27.80	17	27.59	28.10	-15	4,473	-0.34%
2019/05/13	2	28.25	0	0.00	28.25	2	4,450	0.04%
2019/05/10	3	28.32	4	28.18	28.30	-1	4,421	-0.02%
2019/05/09	4	27.84	10	27.67	27.80	-6	4,360	-0.14%
2019/05/08	0	0.00	5	27.72	27.85	-5	4,259	-0.12%
2019/05/03	0	0.00	2	29.58	28.80	-2	4,102	-0.05%
2019/05/02	5	28.79	4	29.20	29.30	1	3,976	0.03%
2019/04/25	6	28.85	6	28.80	28.80	0	3,731	0.00%
2019/04/24	1	27.85	5	27.90	27.85	-4	3,646	-0.11%
2019/04/18	6	28.40	0	0.00	27.50	6	3,549	0.17%
2019/04/17	0	0.00	1	28.90	28.90	-1	3,469	-0.03%
2019/04/16	5	28.16	0	0.00	28.00	5	3,393	0.15%
2019/04/10	7	27.45	1	27.55	26.90	6	2,865	0.21%
2019/04/09	4	27.30	2	27.85	27.85	2	2,540	0.08%
2019/04/08	5	24.97	2	25.00	25.35	3	2,417	0.12%
2019/04/02	0	0.00	3	24.40	24.40	-3	2,377	-0.13%
2019/04/01	3	24.65	0	0.00	24.45	3	2,362	0.13%
2019/03/29	2	24.50	0	0.00	24.45	2	2,345	0.09%
2019/03/28	5	24.70	0	0.00	24.40	5	2,345	0.21%
2019/03/25	0	0.00	9	24.00	24.50	-9	2,339	-0.38%
2019/03/22	3	24.20	17	24.37	24.30	-14	2,315	-0.60%
2019/03/21	3	24.52	0	0.00	24.50	3	2,282	0.13%
2019/03/20	27	25.44	0	0.00	24.75	27	2,258	1.20%
2019/03/19	2	25.00	0	0.00	25.30	2	2,242	0.09%
2019/03/18	6	25.06	4	25.05	25.35	2	2,228	0.09%
2019/03/15	0	0.00	5	24.95	24.55	-5	2,152	-0.23%
2019/03/13	1	25.15	0	0.00	24.55	1	2,049	0.05%
2019/03/12	7	24.96	0	0.00	24.75	7	1,993	0.35%
2019/03/11	3	24.60	8	24.80	24.80	-5	1,926	-0.26%
2019/03/08	64	23.72	54	23.99	23.65	10	1,798	0.56%
2019/03/07	2	23.10	0	0.00	22.80	2	1,651	0.12%
2019/03/06	4	23.38	4	23.25	23.25	0	1,625	0.00%
2019/03/04	5	23.60	1	23.45	23.45	4	1,581	0.25%
2019/02/26	1	22.70	0	0.00	22.65	1	1,433	0.07%
2019/02/25	1	22.70	0	0.00	22.65	1	1,397	0.07%
2019/02/22	2	22.45	0	0.00	22.25	2	1,339	0.15%
2019/02/20	4	22.75	0	0.00	22.85	4	1,123	0.36%
2019/02/19	0	0.00	2	22.48	22.25	-2	1,027	-0.19%
2019/02/18	0	0.00	1	21.45	21.50	-1	917	-0.11%
2019/02/13	2	21.55	10	21.50	21.05	-8	843	-0.95%
2019/01/18	0	0.00	2	20.55	20.30	-2	901	-0.22%
2019/01/16	0	0.00	1	20.15	20.05	-1	888	-0.11%
2019/01/11	0	0.00	1	20.10	20.00	-1	871	-0.11%
2019/01/08	3	20.60	0	0.00	20.20	3	846	0.35%
2018/12/26	1	19.70	0	0.00	19.60	1	772	0.13%
2018/12/24	1	20.15	0	0.00	20.15	1	757	0.13%
2018/12/20	10	20.65	0	0.00	20.20	10	728	1.37%
2018/12/11	5	20.60	5	20.60	20.60	0	521	0.00%
2018/11/22	0	0.00	1	19.80	19.75	-1	473	-0.21%
2018/11/05	1	20.15	0	0.00	20.25	1	561	0.18%
2018/11/02	1	19.20	0	0.00	20.35	1	489	0.20%
2018/11/01	0	0.00	10	18.79	18.85	-10	474	-2.11%
2018/10/31	10	19.10	0	0.00	18.65	10	508	1.97%
2018/10/26	0	0.00	1	18.15	17.85	-1	643	-0.16%
2018/10/19	1	18.30	0	0.00	18.65	1	772	0.13%
2018/10/12	0	0.00	1	18.10	18.60	-1	814	-0.12%
2018/08/28	0	0.00	1	21.10	21.10	-1	1,431	-0.07%
2018/08/20	0	0.00	5	22.50	22.45	-5	1,580	-0.32%
2018/08/15	0	0.00	5	22.70	22.75	-5	1,616	-0.31%
2018/08/07	1	24.05	0	0.00	23.75	1	1,754	0.06%
2018/08/06	0	0.00	5	25.00	23.65	-5	1,746	-0.29%
2018/07/26	4	23.65	0	0.00	24.10	4	1,705	0.23%
2018/06/29	0	0.00	1	22.85	22.85	-1	1,806	-0.06%
2018/06/28	0	0.00	1	23.10	22.80	-1	1,820	-0.05%
2018/06/25	17	24.43	17	24.00	23.95	0	1,910	0.00%
2018/06/19	0	0.00	1	23.55	22.85	-1	2,045	-0.05%
2018/06/14	5	23.85	0	0.00	23.70	5	2,183	0.23%
2018/06/13	1	25.00	0	0.00	24.25	1	2,323	0.04%
2018/06/11	0	0.00	5	23.95	24.00	-5	2,296	-0.22%
2018/06/07	2	25.45	2	25.05	25.00	0	2,600	0.00%
2018/06/06	0	0.00	1	23.65	24.30	-1	2,511	-0.04%
2018/06/05	1	23.05	0	0.00	23.00	1	2,542	0.04%
2018/06/01	0	0.00	1	23.00	22.80	-1	2,741	-0.04%
2018/05/31	1	22.40	0	0.00	23.00	1	2,972	0.03%
2018/05/24	5	22.60	0	0.00	22.60	5	3,225	0.16%
2018/05/22	1	22.60	0	0.00	22.25	1	3,194	0.03%
2018/05/10	12	21.63	12	21.82	21.65	0	2,991	0.00%
2018/05/03	2	20.40	0	0.00	20.50	2	2,819	0.07%
2018/04/17	0	0.00	8	20.00	19.95	-8	2,741	-0.29%
2018/04/13	0	0.00	2	21.00	20.85	-2	2,725	-0.07%
2018/04/12	8	21.10	0	0.00	21.15	8	2,733	0.29%
2018/04/11	1	20.70	1	20.40	20.40	0	2,692	0.00%
2018/04/10	2	20.45	0	0.00	20.30	2	2,692	0.07%
2018/04/09	0	0.00	12	20.45	20.35	-12	2,694	-0.45%
2018/04/02	0	0.00	2	21.25	21.10	-2	2,767	-0.07%
2018/03/31	0	0.00	3	21.50	21.30	-3	2,763	-0.11%
2018/03/30	10	21.73	0	0.00	21.65	10	2,745	0.36%
2018/03/29	1	21.45	1.4	21.29	21.10	-0.4	2,676	-0.02%
2018/03/27	4	22.13	4.3	22.09	21.60	-0.3	2,630	-0.01%
2018/03/23	1	21.35	0	0.00	21.15	1	2,521	0.04%
2018/03/22	6	22.93	0.1	22.20	22.20	5.9	2,465	0.24%
2018/03/20	3	23.92	3	23.70	23.20	0	2,362	0.00%
2018/03/19	5	23.42	4	23.96	24.40	1	2,252	0.04%
2018/03/16	1	22.30	0	0.00	22.25	1	2,095	0.05%
2018/03/15	3	22.98	1	23.00	23.15	2	2,038	0.10%
2018/03/14	5	23.45	11	23.75	23.40	-6	2,001	-0.30%
2018/03/13	3	22.40	2	22.25	23.40	1	1,760	0.06%
2018/03/09	1	22.00	0	0.00	22.00	1	1,611	0.06%
2018/03/08	1	22.30	0	0.00	22.35	1	1,529	0.07%
2018/03/07	2	21.85	0	0.00	20.80	2	1,375	0.15%
2018/03/06	10	22.50	14	22.60	21.50	-4	1,295	-0.31%
2018/03/05	3	21.60	8	21.14	22.00	-5	1,010	-0.49%
2018/03/02	2	20.40	2	20.43	20.30	0	763	0.00%
2018/02/23	0	19.40	0	0.00	19.40	0	692	0.00%
2018/01/30	2	19.20	0	0.00	19.15	2	806	0.25%
2018/01/24	0	0.00	0.8	19.40	19.55	-0.8	960	-0.08%
2018/01/16	5	19.75	5	19.30	19.30	0	1,109	0.00%
2018/01/15	0	0.00	2	19.20	19.60	-2	1,094	-0.18%
2018/01/12	0	0.00	4	19.15	19.10	-4	1,095	-0.37%
2018/01/11	1	18.90	0	0.00	18.95	1	1,100	0.09%
2018/01/10	6	18.85	0	0.00	18.90	6	1,107	0.54%
2018/01/03	0	0.00	3	19.90	19.75	-3	1,275	-0.24%
2018/01/02	7	20.37	5	20.24	19.90	2	1,277	0.16%