科風 (3043)-國票-南港券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
31.50
漲跌
▲0.15
漲幅
+0.48%
成交量
136張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	31.55	31.35	-1	190	-0.52%
2024/05/17	1	33.20	0	0.00	33.80	1	226	0.44%
2024/04/25	1	30.90	1	30.80	30.50	0	203	0.00%
2024/04/23	0	30.90	0	0.00	30.40	0	206	0.00%
2024/04/18	0	31.90	0	0.00	31.60	0	208	0.00%
2024/04/11	0	32.65	0	0.00	32.00	0	206	0.00%
2024/04/08	1	34.60	1	33.95	33.80	0	203	0.00%
2024/04/02	0	0.00	0.2	32.40	32.55	-0.2	194	-0.10%
2024/03/26	0	0.00	0	31.35	31.05	0	188	-0.01%
2024/03/20	0	30.10	0	0.00	29.85	0	198	0.00%
2024/03/15	0	30.80	0	0.00	30.75	0	248	0.00%
2024/03/14	0	0.00	1	31.40	32.00	-1	255	-0.39%
2024/03/11	0	33.20	0	0.00	31.85	0	287	0.00%
2024/02/26	2	36.75	2	36.55	36.55	0	392	0.00%
2024/02/02	3	34.30	0	0.00	34.25	3	487	0.62%
2024/02/01	1	34.30	0	0.00	34.65	1	602	0.17%
2024/01/25	0	0.00	2.3	36.97	36.15	-2.3	644	-0.35%
2023/12/12	0	0.00	1	41.20	38.75	-1	923	-0.11%
2023/12/08	5	40.40	6	40.82	40.40	-1	952	-0.10%
2023/12/07	1	39.60	3	41.23	40.65	-2	975	-0.20%
2023/12/04	0	0.00	5	40.80	40.20	-5	1,060	-0.47%
2023/12/01	6	39.55	5	40.85	39.60	1	1,166	0.09%
2023/11/30	1	39.85	1	40.85	40.85	0	1,158	0.00%
2023/11/24	0	0.00	1	36.85	36.60	-1	1,242	-0.08%
2023/11/17	0	0.00	11	37.30	37.05	-11	1,330	-0.83%
2023/11/13	3	35.75	7	35.54	35.40	-4	1,745	-0.23%
2023/11/10	1	38.70	0	0.00	38.55	1	1,853	0.05%
2023/11/09	4	41.86	3	42.40	40.60	1	1,897	0.05%
2023/11/08	2	38.75	3	39.60	39.80	-1	1,831	-0.05%
2023/10/25	1	37.85	0	0.00	37.80	1	1,829	0.05%
2023/10/13	1	41.00	0	0.00	40.00	1	1,795	0.06%
2023/10/12	2	40.25	5	40.35	40.20	-3	1,793	-0.17%
2023/10/04	1	43.50	0	0.00	43.35	1	1,778	0.06%
2023/10/03	2	44.05	0	0.00	44.05	2	1,773	0.11%
2023/10/02	1	44.50	2	44.60	44.55	-1	1,763	-0.06%
2023/09/27	4	44.95	4	44.43	44.30	0	1,743	0.00%
2023/09/26	0	0.00	2	44.00	43.20	-2	1,726	-0.12%
2023/09/15	0	0.00	1	46.40	45.80	-1	1,620	-0.06%
2023/09/13	10	46.33	0	0.00	46.20	10	1,575	0.63%
2023/09/12	4	47.45	0	0.00	47.20	4	1,535	0.26%
2023/09/08	3	53.83	3	54.37	52.10	0	1,477	0.00%
2023/09/07	0	0.00	9	57.59	57.80	-9	1,443	-0.62%
2023/09/06	17	61.88	1	59.80	59.00	16	1,462	1.09%
2023/09/04	4	59.25	10	57.52	58.70	-6	1,339	-0.45%
2023/09/01	0	0.00	4	63.45	62.00	-4	1,283	-0.31%
2023/08/31	4	66.18	0	0.00	65.70	4	1,266	0.32%
2023/08/30	3	67.70	1	68.80	65.10	2	1,251	0.16%
2023/08/29	8	65.50	3	63.50	65.00	5	1,222	0.41%
2023/08/28	1	62.40	4	62.93	64.50	-3	1,210	-0.25%
2023/08/24	8	59.40	4	61.30	59.90	4	1,177	0.34%
2023/08/23	0	0.00	11	58.94	59.40	-11	1,158	-0.95%
2023/08/22	14	55.62	2	55.70	55.00	12	1,133	1.06%
2023/08/21	5	56.30	4	55.00	56.30	1	1,114	0.09%
2023/08/18	2	52.90	4	55.23	54.00	-2	1,086	-0.18%
2023/08/17	21	53.35	22	52.23	52.00	-1	902	-0.11%
2023/08/16	12	47.80	4	49.48	50.80	8	697	1.15%
2023/08/15	1	42.60	6	42.72	46.20	-5	579	-0.86%
2023/08/14	2	40.95	8	41.43	42.00	-6	536	-1.12%
2023/08/11	4	39.98	11	40.44	39.85	-7	494	-1.42%
2023/07/24	4	34.91	0	0.00	34.05	4	465	0.86%
2023/07/18	0	0.00	0.4	36.40	36.00	-0.4	457	-0.09%
2023/07/12	0	0.00	1	37.65	37.05	-1	446	-0.22%
2023/07/11	6	39.63	5	37.98	37.85	1	443	0.23%
2023/07/07	0.5	38.45	0	0.00	38.45	0.5	436	0.11%
2023/07/06	0.5	38.90	2	39.15	39.00	-1.5	433	-0.35%
2023/06/26	1	38.30	1	38.60	38.95	0	430	0.00%
2023/06/19	0	0.00	3	42.00	39.85	-3	422	-0.71%
2023/06/15	8	40.13	1	40.35	40.00	7	409	1.71%
2023/06/14	1	41.25	0	0.00	41.05	1	403	0.25%
2023/06/13	5	41.54	4	42.18	41.70	1	403	0.25%
2023/06/09	1	40.50	3	41.13	41.25	-2	336	-0.59%
2023/06/06	0	0.00	3	38.65	38.80	-3	295	-1.02%
2023/06/05	0	0.00	5	37.96	38.00	-5	288	-1.74%
2023/06/01	0	0.00	4	37.30	36.95	-4	281	-1.42%
2023/05/30	5	35.86	0	0.00	35.40	5	271	1.84%
2023/05/29	5	36.58	0	0.00	36.60	5	265	1.89%
2023/05/26	1	36.45	0	0.00	36.25	1	259	0.38%
2023/05/24	3	37.90	0	0.00	37.75	3	247	1.21%
2023/05/23	4	38.30	4	39.70	38.40	0	240	0.00%
2023/05/22	4	38.00	0	0.00	38.15	4	234	1.70%
2023/05/19	0	0.00	9	38.03	38.05	-9	225	-3.99%
2023/05/18	17	37.62	0	0.00	37.70	17	208	8.15%
2023/04/24	0	39.55	0	0.00	38.85	0	132	0.00%
2023/02/02	0	26.07	0	0.00	26.45	0	374	0.00%
2022/11/23	0	0.00	0	6.21	6.27	0	977	0.00%
2022/08/23	0	0.00	3	6.71	6.71	-3	641	-0.47%
2022/06/15	0	0.00	5	4.60	4.84	-5	323	-1.55%
2021/08/26	0	0.00	0.1	3.56	3.58	-0.1	271	-0.03%
2021/07/23	0	0.00	0.1	3.95	3.95	-0.1	343	-0.02%
2021/06/24	0	0.00	2	4.00	4.00	-2	473	-0.42%
2021/04/12	5	4.88	0	0.00	4.97	5	544	0.92%
2021/02/24	2	5.11	0	0.00	4.65	2	775	0.26%
2021/01/11	0	0.00	6.2	4.72	4.72	-6.2	1,023	-0.61%
2020/11/12	0	0.00	2	6.02	6.03	-2	2,572	-0.08%
2020/11/09	2	7.05	0	0.00	6.90	2	2,563	0.08%
2020/11/02	3	6.00	0	0.00	6.00	3	2,554	0.12%
2020/10/22	0	0.00	52	6.00	6.01	-52	2,580	-2.02%
2020/10/06	1	8.50	0	0.00	7.61	1	2,599	0.04%
2020/09/24	0	0.00	1	11.60	11.90	-1	2,352	-0.04%
2020/09/23	50	12.90	0	0.00	12.15	50	2,317	2.16%
2020/09/17	2	13.35	1	12.70	12.70	1	2,042	0.05%
2020/09/11	0	0.00	2	13.60	13.60	-2	1,505	-0.13%
2020/09/08	2	10.30	0	0.00	10.30	2	1,336	0.15%
2020/08/28	1	5.62	0	0.00	5.30	1	1,118	0.09%
2020/08/25	0	0.00	1	4.65	4.65	-1	962	-0.10%
2020/08/17	0	0.00	10	3.94	3.92	-10	851	-1.17%
2020/07/23	0	0.00	10	4.19	4.19	-10	470	-2.12%
2020/07/21	10	3.47	0	0.00	3.47	10	427	2.34%
2020/06/11	0	0.00	156	1.93	1.93	-156	199	-78.16%	大賣/鉅額交易
2020/05/12	0	0.00	0.7	1.50	1.41	-0.7	147	-0.44%
2020/04/29	0	0.00	56	1.36	1.36	-56	146	-38.12%
2020/04/28	0	0.00	300	1.37	1.37	-300	146	-204.59%	大賣/鉅額交易
2020/04/27	19	1.25	0	0.00	1.25	19	130	14.56%
2020/04/24	19	1.25	0	0.00	1.25	19	127	14.88%
2020/04/23	10	1.28	0	0.00	1.28	10	135	7.37%
2020/04/22	0	0.00	94	1.35	1.35	-94	139	-67.45%
2020/04/21	0	0.00	34	1.34	1.35	-34	144	-23.53%
2020/04/16	0	0.00	12	1.56	1.56	-12	151	-7.92%
2020/04/14	0	0.00	2	1.41	1.30	-2	150	-1.33%
2020/04/10	0	0.00	17	1.42	1.42	-17	157	-10.81%
2020/04/07	0	0.00	5	1.32	1.30	-5	159	-3.14%
2020/04/01	0	0.00	45	1.35	1.27	-45	158	-28.45%
2020/03/31	0	0.00	50	1.25	1.25	-50	159	-31.38%
2020/03/26	0	0.00	20	1.32	1.32	-20	166	-12.04%
2020/03/25	0	0.00	50	1.25	1.25	-50	172	-29.00%
2020/03/18	0	0.00	50	1.41	1.36	-50	177	-28.20%
2020/03/16	0	0.00	30	1.65	1.65	-30	175	-17.11%
2019/12/12	0	0.00	0	2.00	2.01	0	195	0.00%
2019/12/06	10	2.02	0	0.00	2.02	10	202	4.95%
2019/11/28	101	2.00	0	0.00	2.00	101	160	62.88%	大買/鉅額交易
2019/11/26	20	2.46	0	0.00	2.46	20	123	16.23%
2019/10/07	20	2.62	0	0.00	2.60	20	132	15.14%
2019/04/01	42	2.32	0	0.00	2.30	42	173	24.22%
2019/03/28	1	2.42	0	0.00	2.42	1	169	0.59%
2019/03/15	40	2.42	0	0.00	2.50	40	162	24.57%
2019/02/25	102	3.10	0	0.00	3.10	102	109	93.15%	大買/鉅額交易
2019/02/21	93	3.20	0	0.00	3.20	93	98	93.97%
2019/02/19	43	2.91	0	0.00	3.00	43	92	46.29%
2019/02/13	14	2.79	0	0.00	2.80	14	83	16.80%
2019/02/12	130	2.86	0	0.00	2.80	130	82	157.19%	大買/鉅額交易
2019/02/11	134	2.88	0	0.00	2.90	134	79	168.73%	大買/鉅額交易
2019/01/30	100	2.85	0	0.00	2.85	100	76	130.69%
2019/01/29	23	2.70	0	0.00	2.78	23	69	33.30%
2018/11/26	0	0.00	0.3	2.20	2.20	-0.3	66	-0.40%
2018/10/11	0	0.00	7	2.26	2.26	-7	123	-5.67%
2018/08/13	0	0.00	8	2.50	2.50	-8	112	-7.10%
2018/04/13	0	2.50	0	0.00	2.45	0	166	0.00%
2018/03/20	0	0.00	45	2.71	2.68	-45	164	-27.35%
2018/02/08	0	0.00	0.1	2.33	2.14	-0.1	98	-0.07%
2018/01/26	0	0.00	2.1	2.25	2.28	-2.1	90	-2.28%