建漢 (3062)-國票-南港券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
33.60
漲跌
▼0.10
漲幅
-0.30%
成交量
8,955張
產業
上市通信網路類股
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3	34.12	101	34.10	33.60	-98	28,550	-0.34%	大賣/
2024/11/21	1	33.85	1	33.55	33.70	0	28,628	0.00%
2024/11/20	5	34.04	2	33.85	34.10	3	28,677	0.01%
2024/11/19	3	33.95	3	34.55	34.65	0	28,824	0.00%
2024/11/18	29	33.57	9	34.18	33.70	20	28,837	0.07%
2024/11/15	10	35.09	10	35.21	35.25	0	29,112	0.00%
2024/11/14	4	34.90	3	34.62	34.15	1	29,224	0.00%
2024/11/13	4	34.43	6	34.74	34.30	-2	28,949	-0.01%
2024/11/12	7	34.63	0	0.00	35.00	7	29,059	0.02%
2024/11/11	5.2	35.82	4	35.70	35.70	1.2	29,492	0.00%
2024/11/08	59.3	38.29	26.1	39.08	36.30	33.2	29,126	0.11%
2024/11/07	51	38.80	47.1	38.45	39.85	3.9	27,267	0.01%
2024/11/06	11	36.90	5	36.48	36.25	6	25,748	0.02%
2024/11/05	8.2	36.44	9	36.02	35.50	-0.8	25,410	0.00%
2024/11/04	4	36.65	8.5	36.70	36.70	-4.5	25,268	-0.02%
2024/11/01	7.1	35.61	4	35.73	35.70	3.1	25,036	0.01%
2024/10/30	17.1	36.04	16.2	36.17	36.05	0.9	24,813	0.00%
2024/10/29	0.1	33.70	0	0.00	33.80	0.1	24,343	0.00%
2024/10/28	14	34.96	14	35.16	34.85	0	24,285	0.00%
2024/10/25	2.1	34.37	2	34.15	35.65	0.1	24,228	0.00%
2024/10/24	0	0.00	4	34.63	34.40	-4	24,181	-0.02%
2024/10/23	0.2	35.70	3	35.60	35.55	-2.9	24,118	-0.01%
2024/10/22	2	36.10	5	36.00	36.05	-3	24,231	-0.01%
2024/10/21	20.1	36.24	21	36.47	36.50	-1	24,250	0.00%
2024/10/18	9.2	35.52	2	35.15	35.05	7.2	24,025	0.03%
2024/10/17	20.1	37.28	26	37.29	36.95	-5.9	23,863	-0.02%
2024/10/16	99	36.24	27.1	37.44	37.20	71.9	23,443	0.31%
2024/10/15	21.1	35.70	18.2	35.31	35.55	2.9	22,335	0.01%
2024/10/14	5	33.56	6.6	33.91	34.20	-1.6	21,080	-0.01%
2024/10/11	0	31.50	0	0.00	31.10	0	20,789	0.00%
2024/10/09	3	31.57	2	31.70	31.60	1	21,068	0.00%
2024/10/08	3.1	32.28	0	0.00	32.20	3.1	21,131	0.01%
2024/10/07	8	33.34	3	33.75	33.35	5	21,666	0.02%
2024/10/04	8.1	32.59	9	32.90	33.10	-0.9	22,479	0.00%
2024/09/30	10.2	32.61	10	32.96	32.60	0.2	22,599	0.00%
2024/09/27	2.2	33.36	10	33.20	33.10	-7.8	22,788	-0.03%
2024/09/26	1.1	33.27	0	0.00	33.15	1.1	22,891	0.00%
2024/09/25	18.1	34.55	13	35.51	33.90	5.1	22,852	0.02%
2024/09/24	3	36.05	3	36.17	36.05	0	22,577	0.00%
2024/09/23	8	35.75	10	36.59	35.75	-2	22,814	-0.01%
2024/09/20	38	38.48	32	38.90	36.50	6	23,224	0.03%
2024/09/19	24	37.62	24	37.40	38.00	0	22,725	0.00%
2024/09/18	23	37.88	18	37.84	37.35	5	24,724	0.02%
2024/09/16	32	37.18	36	36.73	38.00	-4	25,115	-0.02%
2024/09/13	30	34.40	45	34.24	35.20	-15	24,479	-0.06%
2024/09/12	10	32.35	10	32.63	32.30	0	25,453	0.00%
2024/09/11	21	32.26	19	33.24	32.00	2	25,902	0.01%
2024/09/10	20	34.55	16	34.06	33.30	4	25,761	0.02%
2024/09/09	0	0.00	2	32.35	33.00	-2	25,309	-0.01%
2024/09/06	4	32.88	1	32.70	32.20	3	25,232	0.01%
2024/09/05	9	33.84	14	33.60	33.55	-5	25,081	-0.02%
2024/09/04	1	31.50	2	32.25	33.75	-1	24,840	0.00%
2024/09/03	13	35.53	11	35.24	34.50	2	24,585	0.01%
2024/09/02	13	35.10	7	35.21	35.10	6	24,137	0.02%
2024/08/30	15	34.78	18	35.05	34.70	-3	23,688	-0.01%
2024/08/29	15	34.13	36	34.44	34.95	-21	23,179	-0.09%
2024/08/28	10	33.84	9	33.29	33.00	1	22,414	0.00%
2024/08/26	0	0.00	6	33.27	32.85	-6	22,074	-0.03%
2024/08/23	3	33.53	4	32.30	33.45	-1	22,089	0.00%
2024/08/22	7	32.70	9	33.41	32.70	-2	21,954	-0.01%
2024/08/21	11	33.69	5	33.29	33.30	6	21,953	0.03%
2024/08/20	7	33.30	8	33.16	33.30	-1	21,934	0.00%
2024/08/19	5	32.99	5.2	33.29	33.10	-0.2	21,729	0.00%
2024/08/16	0	0.00	37	32.49	32.55	-37	21,278	-0.17%
2024/08/15	8	30.00	9	30.59	30.00	-1	20,766	0.00%
2024/08/14	1	30.35	0	0.00	30.50	1	20,667	0.00%
2024/08/13	87	30.74	50	30.24	30.75	37	20,396	0.18%
2024/08/12	20	28.00	21	28.72	29.00	-1	19,699	-0.01%
2024/08/09	0	0.00	2	26.88	26.40	-2	19,626	-0.01%
2024/08/08	0	0.00	1	25.35	25.30	-1	19,636	-0.01%
2024/08/06	2	23.50	8	24.09	23.90	-6	19,575	-0.03%
2024/08/05	1	25.95	5	25.55	25.55	-4	19,383	-0.02%
2024/08/02	4	28.75	11	28.55	28.35	-7	19,299	-0.04%
2024/08/01	0	0.00	4	30.96	30.15	-4	19,203	-0.02%
2024/07/31	1	29.30	4	30.45	30.10	-3	19,235	-0.02%
2024/07/30	1	29.75	1	29.20	29.75	0	19,195	0.00%
2024/07/29	21	30.56	29	29.57	29.40	-8	19,126	-0.04%
2024/07/26	17	30.22	16	30.58	30.80	1	19,039	0.01%
2024/07/23	27	32.38	20	31.41	31.30	7	18,974	0.04%
2024/07/22	4	31.14	7	31.28	31.55	-3	18,756	-0.02%
2024/07/19	20	32.53	20	31.91	31.30	0	18,585	0.00%
2024/07/18	44	32.79	27	32.75	32.70	17	18,439	0.09%
2024/07/17	3	33.42	8	32.79	32.95	-5	18,108	-0.03%
2024/07/16	2	30.90	2	31.00	31.15	0	17,700	0.00%
2024/07/15	9	31.09	5	31.40	31.10	4	17,652	0.02%
2024/07/12	17	31.96	18	32.18	32.00	-1	17,524	-0.01%
2024/07/11	21	32.85	19	33.60	32.25	2	17,413	0.01%
2024/07/10	21	32.69	21	32.39	32.40	0	17,046	0.00%
2024/07/09	47	32.61	36	31.98	31.85	11	16,792	0.07%
2024/07/08	6	33.62	6	33.42	33.60	0	16,094	0.00%
2024/07/05	25	31.27	28	31.38	31.35	-3	15,058	-0.02%
2024/07/04	1	31.40	14	31.28	31.00	-13	14,929	-0.09%
2024/07/03	9	31.37	1	31.35	30.30	8	14,686	0.05%
2024/07/02	1.1	30.84	2	30.68	30.35	-1	14,405	-0.01%
2024/07/01	3.2	31.55	4	31.73	31.30	-0.8	14,196	-0.01%
2024/06/28	57	32.97	53	32.57	32.10	4	14,063	0.03%
2024/06/27	22	33.62	25	32.86	32.80	-3	13,860	-0.02%
2024/06/26	45.1	34.23	30	34.16	33.80	15.1	13,610	0.11%
2024/06/25	14	33.12	17	33.59	34.00	-3	14,132	-0.02%
2024/06/24	54.1	35.48	26.1	35.41	34.45	28	13,679	0.20%
2024/06/21	29	33.05	56	33.57	34.10	-27	11,322	-0.24%
2024/06/20	39	29.41	62	30.44	31.00	-23	10,604	-0.22%
2024/06/19	94.1	29.94	40	29.67	28.20	54.1	9,979	0.54%
2024/06/18	24	27.67	35	27.90	29.15	-11	8,252	-0.13%
2024/06/17	14	26.91	11	26.77	26.50	3	7,602	0.04%
2024/06/14	18	25.44	23	26.05	25.75	-5	7,319	-0.07%
2024/06/13	0	0.00	1	24.60	24.45	-1	6,945	-0.01%
2024/06/12	0	0.00	1	24.10	24.35	-1	6,961	-0.01%
2024/06/07	1	24.55	0	0.00	24.30	1	6,958	0.01%
2024/06/06	0	0.00	2	24.90	24.50	-2	7,145	-0.03%
2024/06/05	0	0.00	3	24.70	24.95	-3	7,110	-0.04%
2024/06/04	2	24.50	2	24.50	24.15	0	6,987	0.00%
2024/05/31	6	25.36	14.4	25.69	24.45	-8.4	6,951	-0.12%
2024/05/30	0	0.00	0.2	24.15	23.80	-0.2	6,947	0.00%
2024/05/29	6	25.13	3	24.72	24.65	3	7,113	0.04%
2024/05/28	1	24.80	0.4	24.50	24.60	0.6	6,954	0.01%
2024/05/27	1	24.95	1	24.70	24.70	0	6,889	0.00%
2024/05/24	5	24.01	6.1	24.25	23.90	-1.1	6,750	-0.02%
2024/05/21	0	0.00	1	23.30	23.50	-1	6,325	-0.02%
2024/05/20	0	0.00	1	23.20	23.30	-1	6,308	-0.02%
2024/05/14	2	23.10	1	23.35	23.10	1	6,191	0.02%
2024/05/09	0.1	21.95	0	0.00	21.95	0.1	6,037	0.00%
2024/05/08	14	22.09	13	22.05	22.00	1	6,023	0.02%
2024/05/07	13	22.29	10	22.20	22.20	3	6,017	0.05%
2024/05/06	21	22.68	21	22.35	22.35	0	5,976	0.00%
2024/04/30	5	21.85	3	21.85	21.55	2	5,844	0.03%
2024/04/29	0	0.00	1	21.40	21.40	-1	5,805	-0.02%
2024/04/24	1	21.40	0	0.00	21.65	1	5,762	0.02%
2024/04/19	0	0.00	1	20.95	21.10	-1	5,732	-0.02%
2024/04/15	0	22.25	0	0.00	22.40	0	5,601	0.00%
2024/04/09	2	23.15	2	23.05	23.40	0	5,374	0.00%
2024/04/03	15	23.43	10	24.10	23.40	5	5,298	0.09%
2024/04/02	15	24.00	11	24.32	24.00	4	5,223	0.08%
2024/04/01	0	0.00	1	24.25	24.25	-1	5,126	-0.02%
2024/03/29	8	24.50	14	25.51	24.50	-6	5,015	-0.12%
2024/03/28	35	25.81	31	25.39	25.80	4	4,734	0.08%
2024/03/27	1	22.90	10	25.03	25.15	-9	3,473	-0.26%
2024/03/26	11	23.49	0	0.00	22.90	11	3,140	0.35%
2024/03/25	25	24.68	33	23.94	24.60	-8	2,936	-0.27%
2024/03/22	3	22.87	6	23.03	23.40	-3	2,233	-0.13%
2024/03/21	0	0.00	5	21.35	21.30	-5	1,925	-0.26%
2024/03/20	0	21.70	0	0.00	21.25	0	1,928	0.00%
2024/03/19	0	0.00	2	21.45	21.45	-2	1,922	-0.10%
2024/03/18	10	21.80	11	22.07	21.80	-1	1,922	-0.05%
2024/03/15	11	22.08	11	21.80	21.65	0	1,920	0.00%
2024/03/13	13	22.06	9	22.75	21.85	4	1,928	0.21%
2024/03/12	7	22.70	2	22.68	22.50	5	2,010	0.25%
2024/03/11	0	0.00	1.5	21.78	21.85	-1.5	1,780	-0.08%
2024/03/08	0	0.00	3	21.25	20.70	-3	1,718	-0.17%
2024/03/07	0	0.00	20	21.42	21.10	-20	1,707	-1.17%
2024/03/06	20	21.95	0	0.00	21.90	20	1,678	1.19%
2024/03/05	7	22.30	200.1	22.12	22.20	-193.1	1,642	-11.76%	大賣/鉅額交易
2024/03/04	21	22.07	18.2	21.79	21.60	2.9	1,467	0.19%
2024/03/01	1	20.95	1	21.20	21.20	0	1,259	0.00%
2024/02/29	0.1	20.10	0	0.00	20.60	0.1	1,221	0.00%
2024/02/26	0	21.80	0	0.00	20.30	0	1,257	0.00%
2024/02/23	0.2	20.48	0	0.00	20.15	0.2	1,324	0.02%
2024/02/22	0.1	20.55	0	0.00	20.35	0.1	1,575	0.01%
2024/02/21	20	20.58	0	0.00	20.50	20	1,607	1.24%
2024/02/20	0.1	20.80	0	0.00	20.55	0.1	1,606	0.01%
2024/02/19	0	0.00	32	20.75	20.75	-32	1,604	-1.99%
2024/02/16	10	20.45	0	0.00	20.65	10	1,624	0.62%
2024/02/15	0	0.00	20	20.10	20.10	-20	1,638	-1.22%
2024/02/05	20	20.50	0	0.00	20.50	20	1,648	1.21%
2024/02/02	0	0.00	1	21.10	20.95	-1	1,658	-0.06%
2024/02/01	0.1	20.95	1	20.90	20.85	-1	1,672	-0.06%
2024/01/31	11	20.80	0	0.00	20.80	11	1,684	0.65%
2024/01/30	25.1	20.75	0	0.00	20.75	25.1	1,700	1.47%
2024/01/29	15	20.90	0	0.00	21.10	15	1,743	0.86%
2024/01/25	60	21.25	0	0.00	21.10	60	1,803	3.33%
2024/01/17	0.1	20.85	0	0.00	20.55	0.1	2,007	0.00%
2024/01/16	0.1	21.30	0	0.00	21.10	0.1	2,036	0.00%
2024/01/15	40	21.18	0	0.00	21.45	40	2,058	1.94%
2024/01/10	0	0.00	1	21.00	20.95	-1	2,120	-0.05%
2024/01/08	0.1	21.60	0	0.00	21.40	0.1	2,226	0.00%
2024/01/02	0	0.00	1	22.30	22.00	-1	2,374	-0.04%
2023/12/22	1	21.95	0	0.00	21.95	1	2,384	0.04%
2023/12/21	2	22.10	0	0.00	22.05	2	2,393	0.08%
2023/12/19	1	21.90	0	0.00	21.90	1	2,433	0.04%
2023/12/12	1	22.20	0	0.00	22.15	1	2,508	0.04%
2023/12/11	4	22.48	0	0.00	22.50	4	2,520	0.16%
2023/12/08	1	22.95	0	0.00	23.25	1	2,458	0.04%
2023/12/07	12	23.83	17	23.58	23.15	-5	2,432	-0.21%
2023/12/01	2	22.90	0	0.00	22.85	2	2,359	0.08%
2023/11/21	5	24.22	5	24.01	23.45	0	2,401	0.00%
2023/11/20	8	22.78	8	22.83	22.95	0	2,242	0.00%
2023/11/10	3	22.33	0	0.00	21.95	3	2,190	0.14%
2023/11/09	0	0.00	0	22.65	22.70	0	2,179	0.00%
2023/11/07	2	23.13	2	23.30	23.10	0	2,191	0.00%
2023/11/06	2	23.70	9	23.52	23.25	-7	2,188	-0.32%
2023/11/01	1	22.50	0	0.00	22.30	1	2,096	0.05%
2023/10/31	1	23.40	3	23.28	22.90	-2	2,067	-0.10%
2023/10/25	0	0.00	1	22.50	22.35	-1	2,046	-0.05%
2023/10/24	0	0.00	0.1	22.05	22.30	-0.1	2,044	0.00%
2023/10/23	1	21.70	0	0.00	21.55	1	2,014	0.05%
2023/10/18	0.1	21.50	0	0.00	21.75	0.1	1,988	0.00%
2023/10/17	0.1	22.50	0	0.00	22.05	0.1	1,972	0.00%
2023/10/16	1	23.15	1	22.90	22.65	0	1,936	0.00%
2023/10/13	4	23.36	6	23.18	23.15	-2	1,913	-0.10%
2023/09/22	2	22.73	2	22.55	22.50	0	2,073	0.00%
2023/09/20	9	22.25	9	22.50	22.25	0	2,069	0.00%
2023/09/19	0	0.00	2	22.90	22.45	-2	2,081	-0.10%
2023/09/15	0	0.00	10	22.60	22.55	-10	2,029	-0.49%
2023/09/14	1	22.45	1	22.45	22.45	0	2,010	0.00%
2023/09/11	0	0.00	7	21.30	21.45	-7	2,021	-0.35%
2023/09/04	0	0.00	0.9	22.10	22.10	-0.9	2,135	-0.04%
2023/09/01	0	0.00	1	22.30	22.25	-1	2,149	-0.05%
2023/08/28	1	22.70	1	22.10	22.05	0	2,229	0.00%
2023/08/25	1	22.30	1.1	22.30	22.40	-0.1	2,205	-0.01%
2023/08/24	3	21.97	3.5	21.86	22.00	-0.5	2,128	-0.02%
2023/08/23	3	21.35	3	21.13	21.10	0	2,040	0.00%
2023/08/21	0	0.00	0.2	20.90	20.80	-0.2	2,023	-0.01%
2023/08/18	0.1	20.40	0	0.00	20.25	0.1	2,013	0.00%
2023/08/15	1	19.80	0	0.00	19.85	1	2,043	0.05%
2023/08/10	0.2	20.45	0	0.00	20.10	0.2	2,032	0.01%
2023/08/02	1	21.10	1	21.55	21.10	0	2,147	0.00%
2023/08/01	1	22.10	1.3	22.00	21.50	-0.3	2,151	-0.01%
2023/07/31	1.1	21.28	1	21.15	21.00	0.1	2,067	0.00%
2023/07/28	0.1	20.80	0	0.00	20.65	0.1	2,065	0.00%
2023/07/26	2.1	20.70	0	0.00	20.50	2.1	2,060	0.10%
2023/07/24	3.2	20.52	0	0.00	20.45	3.2	2,051	0.16%
2023/07/17	1.1	22.63	1	22.40	22.15	0.1	2,103	0.00%
2023/07/14	1	22.00	52	21.93	21.85	-51	2,105	-2.42%
2023/07/13	51	21.00	0	0.00	21.00	51	2,267	2.25%
2023/07/06	1.1	21.87	0	0.00	21.80	1.1	2,269	0.05%
2023/07/04	0	0.00	5	22.28	22.30	-5	2,262	-0.22%
2023/07/03	1	22.65	81	22.62	22.60	-80	2,235	-3.58%
2023/06/30	5	22.10	0	0.00	22.15	5	2,204	0.23%
2023/06/28	0	0.00	2	22.25	22.15	-2	2,213	-0.09%
2023/06/19	2	22.23	0	0.00	22.10	2	2,287	0.09%
2023/06/16	2	22.63	2	22.45	22.35	0	2,293	0.00%
2023/06/14	61	22.15	1	22.20	22.00	60	2,305	2.60%
2023/06/13	1	22.15	7	22.05	22.00	-6	2,338	-0.26%
2023/06/12	24	22.39	0	0.00	22.20	24	2,321	1.03%
2023/06/09	0	0.00	1	23.80	23.80	-1	2,222	-0.05%
2023/06/08	1	23.80	1.2	23.60	23.50	-0.2	2,212	-0.01%
2023/06/05	7	24.10	0.2	23.75	23.60	6.8	2,261	0.30%
2023/06/02	0	0.00	5.2	23.30	23.20	-5.2	2,222	-0.23%
2023/06/01	0	0.00	10.2	23.15	23.20	-10.2	2,250	-0.45%
2023/05/30	8.1	22.76	2	22.65	22.70	6.1	2,209	0.27%
2023/05/29	0.1	22.45	0	0.00	22.45	0.1	2,204	0.00%
2023/05/25	0.1	22.30	0	0.00	22.25	0.1	2,212	0.00%
2023/05/23	0	22.40	0	0.00	22.40	0	2,264	0.00%
2023/05/22	0	22.20	0	0.00	22.35	0	2,380	0.00%
2023/05/19	0.1	22.15	0	0.00	22.05	0.1	2,430	0.00%
2023/05/15	4	22.41	4	21.90	21.80	0	2,467	0.00%
2023/05/05	0.1	22.50	0	0.00	22.40	0.1	2,480	0.00%
2023/05/04	0.1	22.65	0	0.00	22.60	0.1	2,575	0.00%
2023/05/02	0.1	23.00	0	0.00	22.90	0.1	2,618	0.00%
2023/04/24	1	23.10	0	0.00	23.15	1	2,616	0.04%
2023/04/21	0.1	23.75	0	0.00	23.00	0.1	2,631	0.00%
2023/04/20	1	23.85	0	0.00	23.80	1	2,619	0.04%
2023/04/19	16	24.37	9	24.55	24.35	7	2,598	0.27%
2023/04/18	23	24.23	35	24.61	24.50	-12	2,526	-0.48%
2023/04/14	16	23.40	4	23.50	23.40	12	2,294	0.52%
2023/04/13	2	22.95	0	0.00	22.90	2	2,260	0.09%
2023/04/12	0	0.00	2	22.88	23.00	-2	2,249	-0.09%
2023/04/10	2	23.00	0	0.00	23.00	2	2,259	0.09%
2023/03/29	1	23.50	0	0.00	23.45	1	2,289	0.04%
2023/03/28	1	23.40	2	23.05	23.10	-1	2,326	-0.04%
2023/03/23	4	22.80	0	0.00	23.00	4	2,349	0.17%
2023/03/17	4	23.00	20	22.90	23.00	-16	2,650	-0.60%
2023/03/16	2	23.25	15	23.10	23.10	-13	2,699	-0.48%
2023/03/13	1	24.30	0	0.00	24.25	1	3,359	0.03%
2023/03/09	1	25.15	0	0.00	24.65	1	3,713	0.03%
2023/03/08	2	24.95	12	25.06	25.00	-10	4,068	-0.25%
2023/03/07	1	24.80	1	24.70	24.75	0	4,348	0.00%
2023/03/06	0	0.00	2	24.60	24.70	-2	4,344	-0.05%
2023/03/03	2	24.20	0	0.00	24.10	2	4,347	0.05%
2023/03/02	0	24.25	0	0.00	24.10	0	4,388	0.00%
2023/02/22	1	24.30	5	24.13	24.20	-4	4,451	-0.09%
2023/02/21	1	24.65	1	25.05	24.60	0	4,469	0.00%
2023/02/20	13	25.05	2	25.23	25.00	11	4,490	0.24%
2023/02/16	0	0.00	2	24.10	24.25	-2	4,534	-0.04%
2023/02/15	0	23.75	0	0.00	23.60	0	4,558	0.00%
2023/02/14	2	23.83	1	24.10	23.80	1	4,582	0.02%
2023/02/09	0	0.00	1	24.30	24.30	-1	4,703	-0.02%
2023/02/08	0	0.00	0.2	24.75	24.60	-0.2	4,713	0.00%
2023/02/02	4	24.70	18	24.63	24.65	-14	4,694	-0.30%
2023/02/01	0	0.00	15	24.01	24.10	-15	4,643	-0.32%
2023/01/31	20	23.98	12	24.20	24.25	8	4,681	0.17%
2023/01/30	10	23.40	2	23.73	23.95	8	4,717	0.17%
2023/01/17	1	23.10	0	0.00	23.10	1	4,749	0.02%
2023/01/16	2	23.10	0	0.00	23.15	2	4,789	0.04%
2023/01/13	1	23.10	0	0.00	23.05	1	4,834	0.02%
2023/01/11	7	23.69	0	0.00	23.60	7	4,947	0.14%
2023/01/10	0	24.05	8	24.05	24.05	-8	4,995	-0.16%
2023/01/09	0	0.00	1	23.90	23.75	-1	5,048	-0.02%
2023/01/06	0	0.00	4	23.66	23.65	-4	5,099	-0.08%
2023/01/03	0	0.00	5	23.25	23.20	-5	5,311	-0.09%
2022/12/30	10	23.05	4	23.15	22.95	6	5,357	0.11%
2022/12/29	2	22.80	0	0.00	23.00	2	5,415	0.04%
2022/12/28	4	23.28	0	0.00	23.10	4	5,562	0.07%
2022/12/21	12	23.26	9	23.35	23.25	3	5,920	0.05%
2022/12/20	1	23.35	4	23.10	23.05	-3	6,016	-0.05%
2022/12/16	4	24.35	0	0.00	24.20	4	6,279	0.06%
2022/12/13	1	24.80	2	24.75	24.70	-1	6,413	-0.02%
2022/12/12	4	24.83	0	0.00	25.10	4	6,466	0.06%
2022/12/09	18	25.93	20	25.85	25.55	-2	6,472	-0.03%
2022/12/08	2.2	26.05	6	26.19	26.10	-3.8	6,498	-0.06%
2022/12/07	34	26.30	40	26.28	26.10	-6	6,523	-0.09%
2022/12/06	6	25.72	3	25.70	25.70	3	6,357	0.05%
2022/12/05	6	25.75	8	25.74	25.90	-2	6,463	-0.03%
2022/12/02	19	25.46	28	25.36	25.40	-9	6,428	-0.14%
2022/12/01	4	24.94	4	25.13	24.75	0	6,369	0.00%
2022/11/30	46	25.08	44	25.16	25.15	2	6,470	0.03%
2022/11/29	25	23.97	24	24.09	24.55	1	6,422	0.02%
2022/11/28	10	22.89	29	22.78	22.90	-19	6,634	-0.29%
2022/11/24	3	23.10	0	0.00	23.00	3	7,035	0.04%
2022/11/22	0	0.00	17	22.85	22.85	-17	7,362	-0.23%
2022/11/21	1	23.10	0	0.00	23.10	1	7,593	0.01%
2022/11/18	2	23.10	0	0.00	23.20	2	7,673	0.03%
2022/11/16	1	23.25	1	23.35	23.15	0	8,136	0.00%
2022/11/15	3	23.47	1	23.95	23.40	2	8,195	0.02%
2022/11/14	2	23.95	1	23.90	23.95	1	8,209	0.01%
2022/11/11	1	22.70	6	22.75	22.75	-5	8,209	-0.06%
2022/11/09	0	0.00	1	23.40	23.05	-1	8,459	-0.01%
2022/11/08	2	23.48	6	23.72	23.05	-4	8,549	-0.05%
2022/10/27	0	0.00	1	22.25	22.25	-1	11,348	-0.01%
2022/10/25	5	22.00	0	0.00	21.45	5	11,592	0.04%
2022/10/21	1	22.65	1	22.50	22.25	0	12,209	0.00%
2022/10/20	1	22.75	0	0.00	22.75	1	12,979	0.01%
2022/10/18	9	23.95	11	24.54	23.95	-2	13,379	-0.01%
2022/10/17	1	23.00	0	0.00	24.05	1	14,386	0.01%
2022/10/13	10	22.76	9	24.50	22.70	1	15,015	0.01%
2022/10/12	0	0.00	1	24.40	24.35	-1	15,109	-0.01%
2022/10/11	0	0.00	1	24.30	24.05	-1	15,294	-0.01%
2022/10/05	15	24.99	11	25.17	24.85	4	16,701	0.02%
2022/10/04	0	0.00	1	24.45	24.55	-1	16,948	-0.01%
2022/09/29	1	23.30	0	0.00	23.15	1	18,887	0.01%
2022/09/28	1	23.10	0	0.00	22.55	1	18,959	0.01%
2022/09/26	3	23.70	0	0.00	23.40	3	19,389	0.02%
2022/09/23	2	25.93	0	0.00	25.60	2	19,379	0.01%
2022/09/21	0	0.00	11	27.22	27.00	-11	19,924	-0.06%
2022/09/20	3	27.75	1	27.65	27.15	2	19,970	0.01%
2022/09/19	2	26.98	0	0.00	26.85	2	20,072	0.01%
2022/09/16	17	28.00	16	28.13	27.45	1	19,990	0.01%
2022/09/15	21	28.62	16	29.02	28.05	5	19,867	0.03%
2022/09/14	22	28.68	6	28.98	28.90	16	19,746	0.08%
2022/09/13	12	29.65	11	29.76	29.70	1	19,672	0.01%
2022/09/12	19	29.02	38	28.88	29.55	-19	19,555	-0.10%
2022/09/08	14	28.01	18	27.88	28.00	-4	19,307	-0.02%
2022/09/07	5	27.70	0	0.00	27.20	5	19,351	0.03%
2022/09/06	8	28.38	0	0.00	27.85	8	19,577	0.04%
2022/09/05	2	30.50	0	0.00	29.60	2	19,960	0.01%
2022/09/02	8	30.49	1	30.30	30.50	7	19,750	0.04%
2022/08/31	0	0.00	0.1	29.90	29.95	-0.1	19,040	0.00%
2022/08/30	2	29.60	26	29.39	29.30	-24	18,818	-0.13%
2022/08/29	0	0.00	10	28.18	27.90	-10	18,584	-0.05%
2022/08/26	10	29.16	4	29.16	29.25	6	18,481	0.03%
2022/08/25	8	28.52	76	28.60	28.50	-68	18,261	-0.37%
2022/08/24	93	28.45	11	28.30	28.40	82	18,270	0.45%
2022/08/23	15	28.33	8	28.34	28.40	7	18,276	0.04%
2022/08/22	4	27.40	0	0.00	27.00	4	17,966	0.02%
2022/08/19	4	27.55	0	0.00	27.75	4	17,874	0.02%
2022/08/18	5	27.81	5	28.00	27.95	0	17,775	0.00%
2022/08/17	8	27.86	5	27.85	27.75	3	17,729	0.02%
2022/08/16	31	28.77	0	0.00	28.65	31	17,734	0.17%
2022/08/15	7	29.19	6	29.41	29.20	1	17,597	0.01%
2022/08/12	10	28.93	17	29.07	29.05	-7	17,470	-0.04%
2022/08/11	32	30.13	1	30.30	29.80	31	17,157	0.18%
2022/08/10	0	0.00	0.1	31.00	31.25	-0.1	16,627	0.00%
2022/08/09	9	31.32	14	31.15	31.35	-5	16,360	-0.03%
2022/08/08	7.1	31.01	1	30.80	30.80	6.1	15,945	0.04%
2022/08/05	54	30.87	44	31.01	31.00	10	15,689	0.06%
2022/08/04	11	29.65	10	29.99	29.90	1	15,206	0.01%
2022/08/03	1	29.90	4	29.40	29.00	-3	14,855	-0.02%
2022/08/02	3	30.35	0	0.00	30.35	3	14,539	0.02%
2022/08/01	0	0.00	3	30.57	30.60	-3	14,386	-0.02%
2022/07/29	6	30.48	3	30.45	30.35	3	14,196	0.02%
2022/07/28	2	31.05	3	31.37	30.60	-1	13,967	-0.01%
2022/07/27	32	30.56	31	30.90	31.20	1	13,619	0.01%
2022/07/26	2	29.50	0	0.00	29.70	2	12,809	0.02%
2022/07/25	19	29.42	19	29.47	29.90	0	12,582	0.00%
2022/07/22	6	30.18	5	30.17	30.15	1	12,304	0.01%
2022/07/21	2	29.00	1	29.15	29.60	1	11,279	0.01%
2022/07/20	1	28.15	1	27.50	27.50	0	10,726	0.00%
2022/07/18	7	28.55	8	28.68	28.55	-1	10,361	-0.01%
2022/07/15	4	29.10	3	28.72	28.55	1	10,133	0.01%
2022/07/14	5	28.30	4	28.68	28.80	1	9,710	0.01%
2022/07/13	14	27.79	57	27.94	27.50	-43	9,122	-0.47%
2022/07/12	50	27.30	20	26.85	26.95	30	8,654	0.35%
2022/07/11	49	27.86	46	27.57	28.10	3	8,281	0.04%
2022/07/08	21	27.14	12	26.98	26.45	9	7,315	0.12%
2022/07/07	0	0.00	10	25.81	26.95	-10	6,512	-0.15%
2022/07/06	10	25.61	0	0.00	24.80	10	6,230	0.16%
2022/07/05	0	0.00	40	25.92	26.60	-40	6,221	-0.64%
2022/07/01	21	26.91	21	27.50	25.85	0	5,923	0.00%
2022/06/30	40	27.15	1	26.55	27.50	39	5,749	0.68%
2022/06/29	1	27.10	8	27.10	27.30	-7	5,499	-0.13%
2022/06/28	0	0.00	1	25.70	25.50	-1	5,168	-0.02%
2022/06/27	2	25.23	4	25.65	25.60	-2	5,313	-0.04%
2022/06/22	8	23.37	1	23.75	23.10	7	6,728	0.10%
2022/06/21	1	23.90	1	23.80	23.85	0	6,934	0.00%
2022/06/20	3	23.63	0	0.00	22.50	3	6,925	0.04%
2022/06/17	6	23.75	6	24.00	24.00	0	6,904	0.00%
2022/06/16	9	24.07	8	25.90	24.05	1	6,932	0.01%
2022/06/15	8	26.04	10	26.10	25.50	-2	6,967	-0.03%
2022/06/14	125	25.58	130	25.84	26.00	-5	6,608	-0.08%	大買/大賣/
2022/06/13	2	24.38	34	24.43	24.20	-32	5,973	-0.54%
2022/06/10	0	0.00	1	23.95	23.80	-1	5,866	-0.02%
2022/06/08	3	23.50	0	0.00	23.70	3	5,857	0.05%
2022/06/07	1	23.60	0	0.00	23.65	1	5,886	0.02%
2022/06/06	11	23.45	6	23.40	23.40	5	5,892	0.08%
2022/06/02	19	23.60	1	23.70	23.35	18	5,955	0.30%
2022/06/01	1	23.40	1	23.60	23.40	0	6,004	0.00%
2022/05/31	15	23.30	14	24.31	23.60	1	5,961	0.02%
2022/05/26	1	22.50	1	22.10	22.10	0	6,435	0.00%
2022/05/16	2	21.80	1	21.80	21.80	1	6,432	0.02%
2022/05/05	10	23.35	10	23.76	23.30	0	6,643	0.00%
2022/05/04	7	23.89	6	23.71	23.35	1	6,648	0.02%
2022/04/29	0	0.00	2	22.60	22.60	-2	6,675	-0.03%
2022/04/26	9	22.85	9	23.00	22.85	0	6,792	0.00%
2022/04/25	0	0.00	5	22.95	22.85	-5	6,872	-0.07%
2022/04/19	0	0.00	1	24.30	24.00	-1	7,074	-0.01%
2022/04/18	1	23.85	0	0.00	23.90	1	7,258	0.01%
2022/04/15	2	24.30	1	24.05	23.80	1	7,321	0.01%
2022/04/12	0	0.00	1	24.10	24.25	-1	7,979	-0.01%
2022/04/11	4	24.73	10	25.15	24.50	-6	8,023	-0.07%
2022/04/08	2	26.55	0	0.00	26.55	2	8,003	0.02%
2022/04/07	12	27.25	2	27.80	26.50	10	8,048	0.12%
2022/04/06	0	0.00	4	26.75	26.80	-4	8,024	-0.05%
2022/04/01	2	27.05	2	26.90	26.85	0	8,296	0.00%
2022/03/30	8	28.05	8	28.05	27.90	0	9,118	0.00%
2022/03/29	10	27.89	5	28.15	27.45	5	9,234	0.05%
2022/03/28	10	27.83	7	27.89	28.10	3	9,040	0.03%
2022/03/25	17	28.33	23	27.68	28.95	-6	8,634	-0.07%
2022/03/24	5	26.67	5	26.76	26.35	0	7,765	0.00%
2022/03/23	1	25.80	0	0.00	25.75	1	7,647	0.01%
2022/03/22	1	25.65	3	25.55	26.05	-2	7,763	-0.03%
2022/03/21	8	25.50	8	26.10	25.50	0	7,834	0.00%
2022/03/18	0	0.00	2	26.03	26.15	-2	8,041	-0.02%
2022/03/17	10	24.50	10	24.80	24.75	0	8,077	0.00%
2022/03/15	1	23.85	0	0.00	23.75	1	8,442	0.01%
2022/03/09	0.2	23.25	0	0.00	23.50	0.2	9,799	0.00%
2022/03/08	6	23.00	6	23.05	23.05	0	10,186	0.00%
2022/03/07	1	23.95	1	24.00	23.70	0	10,681	0.00%
2022/03/04	2.4	25.47	0	0.00	25.15	2.4	11,040	0.02%
2022/03/03	6.2	26.34	6	26.50	25.65	0.2	11,465	0.00%
2022/03/02	18	26.33	16	26.56	26.25	2	11,967	0.02%
2022/03/01	1	26.10	3	26.52	26.75	-2	12,020	-0.02%
2022/02/23	1	25.35	0	0.00	25.40	1	13,910	0.01%
2022/02/22	1	24.75	0	0.00	25.00	1	15,063	0.01%
2022/02/16	2	26.10	1	25.75	25.85	1	19,543	0.01%
2022/02/11	2.2	26.94	8	26.65	26.80	-5.8	23,842	-0.02%
2022/02/10	1	27.15	0	0.00	26.90	1	24,397	0.00%
2022/02/09	8	27.38	3	27.73	27.70	5	25,234	0.02%
2022/02/08	5	27.40	10	27.28	27.50	-5	26,542	-0.02%
2022/01/26	1	25.45	0	0.00	25.25	1	27,816	0.00%
2022/01/24	0	0.00	6	25.98	26.20	-6	29,461	-0.02%
2022/01/20	1	27.50	0	0.00	27.20	1	32,445	0.00%
2022/01/19	3	27.40	0	0.00	27.50	3	33,339	0.01%
2022/01/17	2	27.30	4	27.51	27.80	-2	36,235	-0.01%
2022/01/14	3	26.57	0	0.00	26.50	3	36,526	0.01%
2022/01/12	0	0.00	2	27.55	27.40	-2	36,593	-0.01%
2022/01/11	3	27.60	0	0.00	27.30	3	36,558	0.01%
2022/01/10	6	28.80	0	0.00	28.70	6	36,497	0.02%
2022/01/07	1	29.40	0	0.00	29.25	1	36,438	0.00%
2022/01/06	1	30.10	0	0.00	30.40	1	36,348	0.00%
2022/01/05	0	0.00	5	30.90	30.65	-5	36,375	-0.01%
2022/01/04	9	30.48	2	30.30	30.30	7	35,914	0.02%
2021/12/30	2	31.05	0	0.00	31.05	2	35,890	0.01%
2021/12/29	2	32.90	4	31.98	31.85	-2	36,056	-0.01%
2021/12/28	8	32.23	6	32.12	31.85	2	35,959	0.01%
2021/12/27	7	33.04	15	32.73	32.95	-8	35,902	-0.02%
2021/12/24	9	30.71	10	31.31	30.70	-1	35,490	0.00%
2021/12/23	5	31.23	8	30.88	31.15	-3	36,100	-0.01%
2021/12/22	1	29.90	0	0.00	29.65	1	36,070	0.00%
2021/12/21	4	29.96	0	0.00	29.85	4	36,498	0.01%
2021/12/17	2	29.65	2	29.75	29.65	0	36,692	0.00%
2021/12/16	3	31.00	0	0.00	30.60	3	36,586	0.01%
2021/12/14	5	29.20	2	30.25	29.75	3	36,387	0.01%
2021/12/13	6	31.32	3	31.27	31.10	3	36,091	0.01%
2021/12/10	1	31.30	1	30.80	30.70	0	35,869	0.00%
2021/12/09	2	31.93	2	31.40	31.35	0	35,725	0.00%
2021/12/08	9	32.53	5	31.82	31.60	4	35,462	0.01%
2021/12/07	6	31.63	1	31.90	31.45	5	35,048	0.01%
2021/12/06	3	31.35	0	0.00	31.45	3	34,800	0.01%
2021/12/03	17	32.46	14	31.75	31.95	3	34,606	0.01%
2021/12/02	6	30.98	3	31.60	30.60	3	33,997	0.01%
2021/12/01	5	30.23	5	31.51	32.55	0	33,572	0.00%
2021/11/30	19	32.53	14	32.41	32.00	5	32,999	0.02%
2021/11/29	16	32.35	14	32.36	32.30	2	32,571	0.01%
2021/11/26	19	32.85	17	32.80	32.70	2	32,079	0.01%
2021/11/25	11	35.03	6	34.88	34.60	5	31,472	0.02%
2021/11/24	12	34.87	16	34.97	35.40	-4	30,990	-0.01%
2021/11/23	27	34.95	23	34.57	33.45	4	30,274	0.01%
2021/11/22	29	35.36	24	35.49	35.70	5	29,436	0.02%
2021/11/19	48	35.95	44	36.31	35.05	4	28,814	0.01%
2021/11/18	21	34.44	20	34.28	34.70	1	27,690	0.00%
2021/11/17	29	34.23	25	34.56	35.40	4	27,073	0.01%
2021/11/16	101	34.14	83	34.44	34.80	18	25,657	0.07%	大買/
2021/11/15	8	30.62	34	31.58	32.35	-26	23,694	-0.11%
2021/11/12	81	30.07	78	30.23	29.45	3	23,056	0.01%
2021/11/11	553	28.71	573	29.01	29.25	-20	21,243	-0.09%	大買/大賣/
2021/11/10	16	26.32	18	26.56	26.60	-2	19,226	-0.01%
2021/11/09	8	26.20	31	26.21	26.20	-23	18,704	-0.12%
2021/11/08	22	26.47	22	26.57	25.60	0	18,129	0.00%
2021/11/05	71	26.44	27	26.86	26.25	44	17,296	0.25%
2021/11/04	10	24.91	26.3	25.80	26.70	-16.3	15,966	-0.10%
2021/11/03	8.3	24.90	16	25.21	24.30	-7.7	15,102	-0.05%
2021/11/02	16	25.86	21	26.00	24.35	-5	14,556	-0.03%
2021/11/01	21	26.44	72	26.55	26.10	-51	13,727	-0.37%
2021/10/29	48	26.39	81	26.40	26.45	-33	12,922	-0.26%
2021/10/28	47	25.82	36	25.97	25.55	11	11,857	0.09%
2021/10/27	5	24.02	17	24.57	24.75	-12	9,828	-0.12%
2021/10/26	35	23.37	13	24.00	22.50	22	8,927	0.25%
2021/10/25	195	22.28	125	22.36	22.95	70	7,357	0.95%	大買/大賣/
2021/10/22	2	20.00	5	20.18	20.90	-3	5,972	-0.05%
2021/10/21	0	0.00	2	19.85	19.00	-2	5,701	-0.04%
2021/10/19	11	18.75	11	18.75	18.75	0	5,859	0.00%
2021/10/18	1	19.35	1	18.55	18.65	0	5,843	0.00%
2021/10/08	2	18.88	0	0.00	19.00	2	6,086	0.03%
2021/10/07	0	0.00	1	18.70	18.90	-1	6,298	-0.02%
2021/10/06	1	18.15	0	0.00	18.15	1	7,065	0.01%
2021/10/05	1	20.35	0	0.00	20.15	1	6,770	0.01%
2021/10/04	0	0.00	4	21.35	19.60	-4	6,639	-0.06%
2021/10/01	0	0.00	1	21.05	20.60	-1	6,478	-0.02%
2021/09/30	3	21.92	11	21.58	21.05	-8	6,112	-0.13%
2021/09/29	1	20.35	7	20.46	20.55	-6	5,329	-0.11%
2021/09/28	24	20.29	21	19.50	20.40	3	5,262	0.06%
2021/09/27	1	19.25	9	18.81	19.35	-8	4,844	-0.17%
2021/09/14	9	17.46	0	0.00	17.35	9	5,020	0.18%
2021/09/06	1	18.30	0	0.00	18.05	1	5,275	0.02%
2021/09/03	0	0.00	5	18.60	18.45	-5	5,696	-0.09%
2021/09/01	1	18.45	0	0.00	18.45	1	5,941	0.02%
2021/08/27	0	0.00	4	18.10	18.10	-4	5,936	-0.07%
2021/08/24	1	18.15	0	0.00	17.85	1	5,960	0.02%
2021/08/16	0	0.00	10	17.50	17.10	-10	5,928	-0.17%
2021/08/13	5	18.05	0	0.00	17.70	5	5,920	0.08%
2021/08/12	0	0.00	32	18.29	18.15	-32	5,906	-0.54%
2021/08/11	0	0.00	4	17.95	18.10	-4	5,917	-0.07%
2021/08/09	20	19.30	0	0.00	19.20	20	5,916	0.34%
2021/08/06	33	19.57	11	19.71	19.55	22	5,907	0.37%
2021/08/05	5	19.65	10	20.00	19.65	-5	5,933	-0.08%
2021/08/03	10	19.65	0	0.00	19.60	10	5,936	0.17%
2021/08/02	0	0.00	10	20.20	19.85	-10	5,937	-0.17%
2021/07/29	11	19.85	11	19.95	19.85	0	5,920	0.00%
2021/07/28	10	19.80	0	0.00	19.70	10	5,930	0.17%
2021/07/27	15	20.47	16	20.43	20.25	-1	5,949	-0.02%
2021/07/26	55	20.77	52	20.43	20.40	3	5,923	0.05%
2021/07/23	1	20.00	41	19.87	19.80	-40	5,654	-0.71%
2021/07/22	0	0.00	1	19.40	19.25	-1	5,629	-0.02%
2021/07/20	10	19.70	0	0.00	19.50	10	5,607	0.18%
2021/07/19	30	20.18	0	0.00	20.05	30	5,567	0.54%
2021/07/16	53	20.82	73	20.62	20.65	-20	5,637	-0.35%
2021/07/15	10	19.95	0	0.00	20.00	10	5,431	0.18%
2021/07/14	10	19.85	13	20.10	20.00	-3	5,442	-0.06%
2021/07/13	72	20.63	94	20.80	20.90	-22	5,386	-0.41%
2021/07/12	0	0.00	20	19.40	19.30	-20	4,609	-0.43%
2021/07/09	20	19.23	0	0.00	19.20	20	4,787	0.42%
2021/07/08	6	19.78	15	19.58	19.45	-9	4,946	-0.18%
2021/07/07	20	19.43	1	19.45	19.20	19	4,972	0.38%
2021/07/06	0	0.00	1	19.65	19.55	-1	5,112	-0.02%
2021/07/05	4	20.04	2	19.98	20.00	2	5,143	0.04%
2021/07/02	11	19.40	21	19.45	19.40	-10	4,983	-0.20%
2021/07/01	2	19.53	2	19.40	19.15	0	4,957	0.00%
2021/06/30	3	19.20	0	0.00	19.00	3	4,918	0.06%
2021/06/29	1	19.00	0	0.00	18.95	1	4,907	0.02%
2021/06/28	0	0.00	20	19.25	19.20	-20	4,972	-0.40%
2021/06/25	6	19.77	0	19.75	19.40	6	4,982	0.12%
2021/06/24	33	20.22	26	20.12	20.00	7	4,958	0.14%
2021/06/23	5	19.07	5	19.05	19.60	0	4,706	0.00%
2021/06/22	0	0.00	10	18.75	18.50	-10	4,689	-0.21%
2021/06/21	0	0.00	5	18.45	18.25	-5	4,715	-0.11%
2021/06/17	1	18.85	0	0.00	18.90	1	5,171	0.02%
2021/06/16	7	19.03	0	0.00	18.70	7	5,292	0.13%
2021/06/15	6	19.01	6	19.59	19.40	0	5,441	0.00%
2021/06/11	36	19.86	12	20.46	19.25	24	5,809	0.41%
2021/06/09	1	18.10	1	18.25	18.25	0	5,276	0.00%
2021/05/20	0	0.00	1	16.25	15.85	-1	6,274	-0.02%
2021/05/14	1	16.30	0	0.00	15.95	1	6,661	0.02%
2021/05/12	2	16.60	0	0.00	15.90	2	7,015	0.03%
2021/05/07	0	0.00	9	18.72	19.10	-9	7,090	-0.13%
2021/05/06	9	18.18	0	0.00	18.00	9	7,076	0.13%
2021/05/04	1	19.00	0	0.00	18.05	1	7,120	0.01%
2021/05/03	0	0.00	3	20.00	19.00	-3	7,104	-0.04%
2021/04/28	0	0.00	10	20.40	20.70	-10	7,149	-0.14%
2021/04/27	0	0.00	2	20.28	20.45	-2	7,284	-0.03%
2021/04/23	11	20.20	17	20.19	20.20	-6	7,678	-0.08%
2021/04/22	4	20.03	2	20.00	20.00	2	7,831	0.03%
2021/04/21	14	21.03	30	21.14	21.00	-16	8,045	-0.20%
2021/04/20	8	21.58	2	21.60	21.60	6	8,442	0.07%
2021/04/19	1	22.55	2	22.85	22.20	-1	8,758	-0.01%
2021/04/16	17	22.03	13	21.73	21.80	4	8,760	0.05%
2021/04/15	29	21.31	12	21.53	21.60	17	8,747	0.19%
2021/04/14	19	21.02	16	21.20	21.30	3	8,633	0.03%
2021/04/13	10	20.95	10	21.60	20.95	0	8,806	0.00%
2021/04/12	5	21.90	9	21.69	21.30	-4	9,204	-0.04%
2021/04/09	10	21.05	10	21.35	21.05	0	9,583	0.00%
2021/04/08	0	0.00	3	21.18	21.35	-3	9,584	-0.03%
2021/03/25	1	20.90	0	0.00	20.85	1	10,754	0.01%
2021/03/24	1	21.60	3	21.43	21.30	-2	11,226	-0.02%
2021/03/23	23	21.81	0	0.00	21.60	23	11,161	0.21%
2021/03/19	0	0.00	4	21.28	21.40	-4	10,730	-0.04%
2021/03/18	10	21.40	16	21.39	21.40	-6	10,726	-0.06%
2021/03/17	11	21.17	23	21.12	21.25	-12	10,571	-0.11%
2021/03/15	0	0.00	1	20.25	20.20	-1	10,089	-0.01%
2021/03/08	1	20.00	0	0.00	19.45	1	10,059	0.01%
2021/03/04	10	19.80	0	0.00	19.60	10	9,905	0.10%
2021/03/02	9	20.45	5	20.05	19.60	4	9,869	0.04%
2021/02/24	6	20.08	6	19.92	19.70	0	9,750	0.00%
2021/02/22	22	19.85	22	19.93	19.85	0	9,609	0.00%
2021/02/19	5	19.85	0	0.00	19.80	5	9,540	0.05%
2021/02/18	3	19.25	2	19.45	19.30	1	9,254	0.01%
2021/02/05	0	0.00	1	19.30	19.05	-1	9,172	-0.01%
2021/02/04	1	19.05	0	0.00	18.80	1	9,124	0.01%
2021/02/03	39	19.44	32	19.43	19.40	7	9,054	0.08%
2021/02/02	20	19.00	23	18.75	18.80	-3	8,707	-0.03%
2021/01/29	2	17.90	2	18.00	17.60	0	8,518	0.00%
2021/01/27	11	18.70	11	18.40	18.70	0	8,427	0.00%
2021/01/22	5	18.90	0	0.00	18.85	5	8,259	0.06%
2021/01/21	0	0.00	1	19.75	18.85	-1	8,185	-0.01%
2021/01/20	11	19.56	2	19.30	19.15	9	8,075	0.11%
2021/01/19	7	21.02	3	21.02	20.50	4	7,888	0.05%
2021/01/15	0	0.00	1	19.90	20.00	-1	7,421	-0.01%
2021/01/14	30	21.06	25	20.88	20.55	5	7,224	0.07%
2021/01/13	409	21.21	417	20.51	20.45	-8	6,862	-0.12%	大買/大賣/
2021/01/12	14	19.38	16	19.35	19.80	-2	6,362	-0.03%
2021/01/11	7	19.51	1	19.45	19.40	6	5,948	0.10%
2021/01/08	5	18.25	1	18.25	18.25	4	5,729	0.07%
2021/01/06	21	20.79	21	20.00	19.10	0	5,543	0.00%
2021/01/05	26	19.87	22	20.15	19.85	4	5,189	0.08%
2021/01/04	87	19.37	99	19.55	19.90	-12	4,674	-0.26%
2020/12/30	2	17.85	0	0.00	17.85	2	4,060	0.05%
2020/12/29	0	0.00	1	18.05	18.00	-1	4,015	-0.02%
2020/12/28	0	0.00	2	18.25	18.05	-2	3,955	-0.05%
2020/12/25	10	18.35	13	18.48	18.25	-3	3,868	-0.08%
2020/12/24	0	0.00	10	18.30	17.85	-10	3,685	-0.27%
2020/12/23	22	17.94	10	18.10	17.60	12	3,600	0.33%
2020/12/22	11	18.19	22	18.30	17.50	-11	3,445	-0.32%
2020/12/21	39	18.16	17	18.12	18.60	22	3,207	0.69%
2020/12/18	38	17.17	42	17.79	17.90	-4	2,442	-0.16%
2020/12/17	2	16.40	0	0.00	16.30	2	1,906	0.10%
2020/12/15	0	0.00	6	16.12	16.15	-6	1,866	-0.32%
2020/12/14	30	16.90	30	16.90	16.65	0	1,819	0.00%
2020/12/09	0	0.00	2	16.40	16.30	-2	1,597	-0.13%
2020/12/08	5	16.40	1	16.40	16.35	4	1,587	0.25%
2020/12/07	2	16.80	0	0.00	16.70	2	1,556	0.13%
2020/12/03	0	0.00	2	15.80	15.60	-2	1,294	-0.15%
2020/11/27	0	0.00	10	15.59	15.45	-10	1,361	-0.73%
2020/11/26	10	15.42	0	0.00	15.45	10	1,344	0.74%
2020/11/25	0	0.00	8	15.15	15.15	-8	1,298	-0.62%
2020/11/23	13	15.68	0	0.00	15.50	13	1,399	0.93%
2020/11/19	10	15.18	24	15.05	15.10	-14	1,315	-1.06%
2020/11/18	2	15.20	1	15.20	15.05	1	1,329	0.08%
2020/11/16	14	14.65	0	0.00	14.80	14	1,312	1.07%
2020/11/13	16	14.75	0	0.00	14.75	16	1,318	1.21%
2020/10/21	5	14.50	0	0.00	14.45	5	1,489	0.34%
2020/10/20	5	14.25	0	0.00	14.35	5	1,487	0.34%
2020/10/13	0	0.00	4	14.10	14.10	-4	1,592	-0.25%
2020/08/27	3	15.55	3	15.40	15.20	0	2,491	0.00%
2020/08/17	0	0.00	1	15.30	15.25	-1	2,301	-0.04%
2020/08/06	0	0.00	5	15.40	15.20	-5	2,372	-0.21%
2020/08/04	0	0.00	1	15.05	15.15	-1	2,416	-0.04%
2020/07/28	3	15.47	3	15.05	14.75	0	2,417	0.00%
2020/07/23	1	15.55	0	0.00	15.40	1	2,530	0.04%
2020/07/03	0	0.00	4	16.20	16.35	-4	2,481	-0.16%
2020/07/02	5	16.30	0	0.00	16.35	5	2,474	0.20%
2020/07/01	2	17.10	1	17.90	16.90	1	2,384	0.04%
2020/06/30	32	15.80	30	16.12	16.30	2	1,962	0.10%
2020/06/19	0	0.00	5	14.65	14.60	-5	1,677	-0.30%
2020/05/21	0	0.00	1	14.95	14.90	-1	1,918	-0.05%
2020/05/15	0	0.00	16	14.86	14.60	-16	1,913	-0.84%
2020/05/14	10	15.63	5	15.55	14.80	5	1,902	0.26%
2020/05/12	1	15.25	0	0.00	15.20	1	1,798	0.06%
2020/05/11	10	15.40	0	0.00	15.35	10	1,763	0.57%
2020/05/05	2	15.00	2	14.80	14.80	0	1,715	0.00%
2020/04/28	8	14.61	8	14.88	14.80	0	1,710	0.00%
2020/04/20	0	0.00	3	14.00	13.75	-3	1,598	-0.19%
2020/04/17	3	13.70	2	13.60	13.60	1	1,555	0.06%
2020/04/14	2	13.30	0	0.00	13.45	2	1,559	0.13%
2020/04/08	0	0.00	1	13.50	13.35	-1	1,598	-0.06%
2020/04/07	5	12.70	13	12.58	12.85	-8	1,548	-0.52%
2020/03/18	0	0.00	2	11.50	11.30	-2	1,673	-0.12%
2020/03/17	3	11.67	0	0.00	11.40	3	1,667	0.18%
2020/03/13	1	12.65	5	12.65	13.05	-4	1,652	-0.24%
2020/03/11	7	15.14	5	15.80	14.60	2	1,604	0.12%
2020/03/06	1	14.85	1	14.85	14.80	0	1,479	0.00%
2020/03/02	5	15.15	5	15.00	14.90	0	1,568	0.00%
2020/02/21	1	15.65	0	0.00	15.70	1	1,732	0.06%
2020/01/31	2	15.50	2	15.35	15.50	0	2,843	0.00%
2020/01/30	1	15.80	3	15.80	15.80	-2	2,880	-0.07%
2020/01/16	1	18.05	1	18.00	17.90	0	2,890	0.00%
2020/01/08	2	17.15	0	0.00	17.05	2	3,250	0.06%
2020/01/07	2	17.55	5	17.50	17.55	-3	3,258	-0.09%
2020/01/03	5	18.70	0	0.00	18.15	5	3,333	0.15%
2019/12/25	15	18.62	4	18.59	18.45	11	3,685	0.30%
2019/12/24	1	17.85	0	0.00	17.80	1	3,695	0.03%
2019/12/23	0	0.00	1	17.95	17.85	-1	4,429	-0.02%
2019/12/20	1	17.80	0	0.00	17.80	1	5,670	0.02%
2019/12/18	0	0.00	2	18.40	18.35	-2	5,789	-0.03%
2019/12/16	0	0.00	2	18.25	18.20	-2	5,758	-0.03%
2019/12/13	1	18.10	0	0.00	17.75	1	5,712	0.02%
2019/12/12	1	18.10	0	18.10	18.10	1	5,703	0.02%
2019/12/11	0	0.00	10	18.30	18.30	-10	5,699	-0.18%
2019/12/10	0	0.00	2	18.50	18.40	-2	5,721	-0.03%
2019/12/02	1	18.15	0	0.00	17.80	1	5,714	0.02%
2019/11/29	1	18.25	0	0.00	18.15	1	5,733	0.02%
2019/11/27	2	18.85	1	18.85	18.65	1	5,695	0.02%
2019/11/26	1	18.60	0	0.00	18.55	1	5,662	0.02%
2019/11/22	0	0.00	1	19.00	19.05	-1	5,606	-0.02%
2019/11/20	1	18.35	1	18.40	18.40	0	5,508	0.00%
2019/11/19	0	0.00	0	18.55	18.65	0	5,477	0.00%
2019/11/18	7	19.41	12	19.51	18.90	-5	5,440	-0.09%
2019/11/15	1	19.10	1	18.55	18.60	0	5,005	0.00%
2019/11/14	0	0.00	4	19.00	19.00	-4	4,816	-0.08%
2019/11/12	1	17.05	0	0.00	17.45	1	4,534	0.02%
2019/10/31	2	17.93	0	0.00	17.85	2	4,320	0.05%
2019/10/29	2	18.75	4	18.53	18.15	-2	4,289	-0.05%
2019/10/23	6	18.74	0	0.00	18.45	6	4,221	0.14%
2019/10/22	5	18.90	7	18.74	18.55	-2	4,186	-0.05%
2019/10/18	1	18.50	2	18.40	18.35	-1	4,065	-0.02%
2019/10/17	5	18.80	0	0.00	18.60	5	4,066	0.12%
2019/10/04	1	18.00	0	0.00	18.15	1	3,789	0.03%
2019/10/02	1	17.90	0	0.00	18.30	1	3,671	0.03%
2019/10/01	2	18.43	0	0.00	18.40	2	3,577	0.06%
2019/09/26	5	19.42	11	19.55	19.15	-6	3,233	-0.19%
2019/09/25	10	18.31	9	18.75	19.25	1	2,502	0.04%
2019/09/24	0	0.00	1	16.55	17.50	-1	1,262	-0.08%
2019/09/17	1	15.65	0	0.00	15.60	1	1,108	0.09%
2019/09/12	0	0.00	1	16.10	16.10	-1	1,099	-0.09%
2019/09/04	1	16.20	0	0.00	15.90	1	1,034	0.10%
2019/08/02	1	15.20	0	0.00	15.20	1	1,048	0.10%
2019/07/31	0	0.00	1	15.85	16.00	-1	1,052	-0.10%
2019/07/30	1	16.00	0	0.00	15.80	1	1,058	0.09%
2019/07/19	14	16.00	14	15.81	15.75	0	1,003	0.00%
2019/07/09	2	15.55	0	0.00	15.20	2	1,508	0.13%
2019/05/29	0	0.00	2	14.45	14.45	-2	2,078	-0.10%
2019/05/20	1	14.85	0	0.00	14.85	1	2,134	0.05%
2019/04/24	0	0.00	4	17.10	17.05	-4	2,062	-0.19%
2019/04/17	2	18.00	30	18.38	17.70	-28	1,896	-1.48%
2019/04/16	37	18.19	0	0.00	18.20	37	1,729	2.14%
2019/04/08	0	0.00	2	16.85	16.75	-2	1,403	-0.14%
2019/04/03	0	0.00	1	16.80	16.65	-1	1,392	-0.07%
2019/04/02	6	17.35	5	17.19	17.10	1	1,350	0.07%
2019/03/28	2	16.45	0	0.00	16.35	2	1,183	0.17%
2019/03/22	0	0.00	2	16.30	15.85	-2	1,150	-0.17%
2019/03/21	2	17.00	0	0.00	16.30	2	1,144	0.17%
2019/03/20	0	0.00	1	15.75	16.15	-1	1,067	-0.09%
2019/03/19	0	0.00	50	15.90	15.80	-50	1,162	-4.30%
2019/03/18	53	16.00	3	15.90	15.80	50	1,207	4.14%
2019/03/13	1	15.45	2.1	15.55	15.50	-1.1	1,220	-0.09%
2019/02/25	3	15.80	3	15.80	15.85	0	1,540	0.00%
2019/02/19	1	15.55	0	0.00	15.65	1	1,525	0.07%
2019/01/28	0	0.00	2	15.20	15.20	-2	1,421	-0.14%
2019/01/25	0	0.00	5	14.90	14.85	-5	1,413	-0.35%
2019/01/15	2	15.00	5	15.10	15.05	-3	1,421	-0.21%
2019/01/14	10	14.85	0	0.00	14.80	10	1,421	0.70%
2019/01/07	0	0.00	12	15.38	15.40	-12	1,425	-0.84%
2019/01/04	7	14.59	0	0.00	14.90	7	1,427	0.49%
2019/01/03	5	15.30	0	0.00	15.05	5	1,443	0.35%
2018/12/20	5	15.35	5	15.90	15.35	0	1,381	0.00%
2018/12/19	10	16.20	0	0.00	16.05	10	1,357	0.74%
2018/12/17	0	0.00	5	16.15	16.20	-5	1,293	-0.39%
2018/12/12	6	17.00	8	17.04	16.70	-2	1,227	-0.16%
2018/12/11	20	16.60	20	16.50	16.50	0	1,092	0.00%
2018/12/07	2	16.20	0	0.00	16.20	2	1,021	0.20%
2018/12/05	8	16.63	6	16.75	16.55	2	945	0.21%
2018/11/19	0	0.00	1	13.70	13.70	-1	560	-0.18%
2018/11/16	1	13.15	0	0.00	13.30	1	553	0.18%
2018/10/05	0	0.00	10	14.90	14.65	-10	498	-2.01%
2018/10/04	0	0.00	3	15.15	15.15	-3	503	-0.60%
2018/09/28	10	15.50	0	0.00	15.35	10	519	1.92%
2018/09/27	0	0.00	4	15.30	15.30	-4	520	-0.77%
2018/09/03	0	0.00	5	16.75	16.60	-5	799	-0.63%
2018/08/28	0	0.00	22	16.85	16.80	-22	858	-2.56%
2018/08/23	1	16.75	0	0.00	16.75	1	966	0.10%
2018/07/24	0	0.00	0.2	17.85	17.90	-0.2	1,489	-0.01%
2018/07/20	1	17.90	0	0.00	18.00	1	1,490	0.07%
2018/07/18	5	18.15	0	0.00	18.15	5	1,495	0.33%
2018/07/13	5	18.15	1	18.40	18.15	4	1,492	0.27%
2018/07/03	1	17.80	0	0.00	17.80	1	1,474	0.07%
2018/07/02	0	0.00	1	18.25	18.00	-1	1,472	-0.07%
2018/06/28	22	18.10	0	0.00	17.95	22	1,461	1.51%
2018/06/21	1	18.85	1	18.80	18.45	0	1,474	0.00%
2018/06/20	1	18.35	0	0.00	18.45	1	1,432	0.07%
2018/06/19	3	18.65	0	0.00	18.55	3	1,430	0.21%
2018/06/13	4	19.40	0	0.00	19.40	4	1,343	0.30%
2018/06/12	2	19.50	0	0.00	19.40	2	1,340	0.15%
2018/06/07	1	19.05	0	0.00	19.50	1	1,302	0.08%
2018/06/04	0	0.00	2	19.45	19.55	-2	1,378	-0.15%
2018/05/31	0	0.00	55	19.18	19.10	-55	1,327	-4.14%
2018/05/30	49	20.00	0	0.00	19.80	49	1,287	3.81%
2018/05/29	2	19.35	0	0.00	19.60	2	1,187	0.17%
2018/05/17	33	19.10	33	19.26	19.05	0	1,073	0.00%
2018/05/15	7	18.49	0	0.00	18.20	7	946	0.74%
2018/05/14	0	0.00	2	18.50	18.50	-2	998	-0.20%
2018/05/11	2	17.70	0	0.00	17.65	2	999	0.20%
2018/05/02	2	17.60	0	0.00	17.45	2	1,160	0.17%
2018/03/30	0	0.00	4	18.70	18.60	-4	2,087	-0.19%
2018/03/29	0	0.00	26	18.75	18.60	-26	2,085	-1.25%
2018/03/28	30	19.50	0	0.00	19.10	30	2,073	1.45%
2018/03/19	0	0.00	1	19.20	19.15	-1	1,960	-0.05%
2018/03/14	0	0.00	3	19.50	19.30	-3	1,948	-0.15%
2018/03/12	0	0.00	5	19.40	19.55	-5	1,932	-0.26%
2018/03/09	28	19.86	20	20.04	19.80	8	1,918	0.42%
2018/03/02	0	19.00	0	0.00	19.00	0	1,823	0.00%
2018/02/01	1	20.00	0	0.00	19.50	1	1,775	0.06%
2018/01/26	1	19.00	0	0.00	18.95	1	1,668	0.06%
2018/01/19	1	20.00	0	0.00	20.00	1	1,603	0.06%
2018/01/18	0	0.00	35	20.02	20.00	-35	1,583	-2.21%
2018/01/16	50	20.85	15	21.08	20.30	35	1,531	2.28%
2018/01/08	2	20.70	0	0.00	20.55	2	1,367	0.15%
2018/01/05	2	21.10	6	20.75	21.00	-4	1,307	-0.31%
2018/01/04	65	19.97	56	20.14	21.05	9	1,162	0.77%