加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.40
  • 漲幅
    -2.12%
  • 成交量
    7,734張
  • 產業
    上櫃 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
樺晟 (3202)籌碼相關－國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港 券商分點個股進出

國票-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/11218.8000.0018.4023,9710.05%
2024/06/0700.00318.6319.10-33,798-0.08%
2024/06/061417.841319.1017.8013,5960.03%
2024/06/05718.94518.8618.9023,4630.06%
2024/06/0400.00118.8518.35-13,202-0.03%
2024/06/032919.553019.3519.60-12,924-0.03%
2024/05/3100.00418.9819.10-42,233-0.18%
2024/05/29216.6000.0016.7021,6770.12%
2024/05/281517.31117.6517.30141,5520.90%
2024/05/27416.681516.4917.05-111,232-0.89%
2024/05/24615.45115.5015.5059150.55%
2024/05/23114.65116.0514.1007600.00%
2024/05/2000.00114.3014.45-1547-0.19%
2024/05/1700.00414.3814.40-4540-0.74%
2024/05/16214.28314.3314.40-1528-0.19%
2024/05/14114.20214.0514.40-1495-0.20%
2024/05/1300.001.313.3313.60-1.3445-0.29%
2024/05/03212.4800.0012.4024480.45%
2024/04/3000.00112.9512.95-1441-0.23%
2024/04/2400.00112.4512.45-1431-0.23%
2024/04/22012.8500.0012.1504330.00%
2024/04/19112.0000.0012.1014330.23%
2024/04/18012.9500.0012.4004320.00%
2024/04/16112.00112.1012.1504460.00%
2024/04/12112.75112.9012.9004420.00%
2024/04/11012.852.313.2513.20-2.3437-0.53%
2024/04/0900.00012.9512.2004190.00%
2024/03/28112.1000.0012.1014130.24%
2024/03/22112.4000.0012.3013970.25%
2024/03/20013.6500.0012.5003820.00%
2024/03/190.212.5000.0012.500.23850.05%
2024/03/18112.3500.0012.5013850.26%
2024/03/14112.70112.9512.9504050.00%
2024/03/13212.83112.9013.0014080.24%
2024/03/1100.00313.4313.65-3396-0.76%
2024/03/08212.65112.4512.4513830.26%
2024/03/01114.0000.0014.0513590.28%
2024/02/26014.9500.0014.7503490.00%
2024/02/15114.00114.4014.4003500.00%
2024/02/0200.001.214.5814.55-1.2362-0.33%
2024/01/30114.0000.0014.0513580.28%
2024/01/1700.001013.8014.10-10379-2.63%
2024/01/110.114.2000.0014.100.13960.03%
2024/01/100.114.5000.0014.200.13970.03%
2023/12/1900.00215.1515.20-2492-0.41%
2023/12/15315.1700.0015.1535100.59%
2023/12/142.215.2900.0015.202.25170.42%
2023/12/11114.90115.9515.7005320.00%
2023/12/0100.00415.6015.50-4546-0.73%
2023/11/3000.00215.4015.30-2548-0.36%
2023/11/29515.4700.0015.4055560.90%
2023/11/28215.7500.0015.7025500.36%
2023/11/17115.8000.0015.8015820.17%
2023/11/1400.00216.1516.30-2584-0.34%
2023/11/10116.45116.4516.5005920.00%
2023/11/09116.854.316.7216.95-3.3593-0.55%
2023/11/061.116.0500.0016.001.16140.18%
2023/11/01115.20315.5015.55-2635-0.31%
2023/10/31115.30115.6515.0506430.00%
2023/10/30116.2000.0016.2016470.15%
2023/10/27216.1000.0016.2526540.31%
2023/10/24216.8000.0016.7526760.30%
2023/10/160.216.0000.0015.950.27130.03%
2023/10/13116.901.316.7116.65-0.3737-0.04%
2023/10/1200.00315.7215.95-3717-0.42%
2023/10/11214.951014.8014.50-8710-1.13%
2023/10/0400.00114.7514.70-1759-0.13%
2023/09/28115.2000.0015.1018200.12%
2023/09/20215.4500.0015.2021,0850.18%
2023/09/070.116.0000.0015.800.11,6380.01%
2023/08/210.216.0000.0015.800.22,2720.01%
2023/08/1400.00116.4016.05-12,536-0.04%
2023/08/11116.8000.0016.6012,6430.04%
2023/08/0900.001016.6516.65-103,231-0.31%
2023/08/0400.00116.7016.75-13,892-0.03%
2023/08/02116.2000.0016.2013,9980.03%
2023/08/01116.6500.0016.6514,1430.02%
2023/07/270.216.9500.0017.050.24,3730.00%
2023/07/2400.00117.1517.15-14,459-0.02%
2023/07/2000.00117.4517.45-14,455-0.02%
2023/07/19217.2500.0016.9024,4520.04%
2023/07/18217.3500.0017.1024,4540.04%
2023/07/1200.00118.3518.00-14,437-0.02%
2023/07/07218.70118.6518.3514,4440.02%
2023/07/06118.90119.2019.0004,4300.00%
2023/07/05219.30119.2019.2514,4130.02%
2023/07/04119.4000.0019.2514,4050.02%
2023/06/30120.5000.0020.5014,3290.02%
2023/06/2900.00120.3020.05-14,268-0.02%
2023/06/28120.1000.0019.9514,2120.02%
2023/06/211120.401219.9820.40-13,879-0.03%
2023/06/20118.8500.0019.9013,7600.03%
2023/06/121519.721619.9419.65-13,559-0.03%
2023/06/09419.95319.7019.7513,4760.03%
2023/06/0800.00119.1018.75-13,379-0.03%
2023/06/07119.2500.0019.1513,3570.03%
2023/06/06219.3300.0019.3523,3960.06%
2023/06/05419.56219.6519.6523,3790.06%
2023/06/02419.08319.3319.0013,3350.03%
2023/06/01319.3500.0019.2033,3060.09%
2023/05/31119.8000.0019.7013,2700.03%
2023/05/301319.811420.1119.85-13,243-0.03%
2023/05/29419.84219.8319.9023,1980.06%
2023/05/24119.2500.0019.2012,9270.03%
2023/05/2300.00319.8519.65-32,888-0.10%
2023/05/22320.35819.8019.85-52,867-0.17%
2023/05/19220.001019.9019.65-82,780-0.29%
2023/05/181219.911120.3019.9012,6990.04%
2023/05/17520.0000.0020.0052,6300.19%
2023/05/16920.75520.5320.8042,5180.16%
2023/05/151620.831420.8020.9022,3610.08%
2023/05/12119.6000.0019.8511,9060.05%
2023/05/10219.03219.6520.0001,5850.00%
2023/05/09120.0500.0019.8511,2340.08%
2023/05/08819.26519.4219.8031,1170.27%
2023/05/04319.4500.0019.1539190.33%
2023/04/12017.2000.0017.3004260.00%
2023/04/06116.05116.3516.4503580.00%
2023/03/23115.00115.4015.4002980.00%
2023/03/2200.00215.5515.25-2288-0.69%
2023/02/24214.9800.0014.9522660.75%
2023/02/2200.00115.2515.10-1256-0.39%
2023/02/16114.7500.0014.9512550.39%
2023/02/15015.6000.0014.9502530.00%
2023/02/08215.5000.0015.5022440.82%
2023/01/0900.00015.0014.4002410.00%
2023/01/0500.00015.0014.500251-0.01%
2022/12/12215.2800.0015.2022830.71%
2022/12/0800.00115.8015.70-1280-0.36%
2022/12/0700.00115.6515.40-1276-0.36%
2022/12/05115.40115.1515.2502790.00%
2022/12/02114.95214.6515.10-1260-0.38%
2022/11/23113.9500.0013.9512930.34%
2022/11/03013.8500.0013.7004420.00%
2022/10/13114.70113.8513.8504160.00%
2022/10/12114.75114.8514.7504070.00%
2022/09/16116.65116.7116.5503800.00%
2022/09/15117.05017.3016.7513810.26%
2022/09/14116.60116.8016.9003810.00%
2022/09/13116.9000.0016.7513790.26%
2022/09/1200.00516.9017.10-5373-1.34%
2022/08/30017.3000.0016.7003300.00%
2022/08/22016.6000.0016.5502770.00%
2022/08/18216.5800.0016.5522620.76%
2022/08/04013.7500.0013.5501860.00%
2022/06/10115.6000.0015.6013790.26%
2022/05/30114.2000.0014.1514340.23%
2022/03/1700.00116.7516.70-11,835-0.05%
2022/03/1600.00116.5016.25-11,840-0.05%
2022/02/25118.0000.0017.9011,8610.05%
2022/02/15119.7000.0019.1512,0450.05%
2022/02/11220.0500.0019.9022,0490.10%
2022/02/101520.6700.0020.60152,0230.74%
2022/01/0400.000.121.0020.90-0.11,6200.00%
2021/12/2900.00119.5020.30-11,330-0.08%
2021/12/2800.00119.2019.10-11,182-0.08%
2021/12/0300.001616.5316.60-16821-1.95%
2021/11/29516.5000.0016.4058040.62%
2021/11/2600.00516.9516.95-5790-0.63%
2021/11/1900.00116.7017.25-1683-0.15%
2021/11/1800.00116.1516.50-1626-0.16%
2021/11/16116.00115.9015.7505570.00%
2021/11/09114.20114.2514.1004490.00%
2021/09/15513.50513.7213.4509090.00%
2021/08/03114.80114.3014.3001,0000.00%
2021/07/3000.00214.8514.30-2923-0.22%
2021/07/23614.9000.0014.8568140.74%
2021/07/214215.552714.8515.65157581.98%
2021/07/20213.804.113.5714.60-2.1664-0.31%
2021/07/19413.4800.0013.3045750.69%
2021/07/0800.00213.8513.75-2623-0.32%
2021/05/1700.001011.6511.40-101,413-0.71%
2021/05/11115.2000.0014.5511,3600.07%
2021/04/13318.2700.0018.0031,3960.21%
2021/04/0800.00218.3518.35-21,385-0.14%
2021/04/07217.9500.0018.0021,3900.14%
2021/04/011218.101218.1518.1001,6250.00%
2021/03/3000.00219.3519.20-21,575-0.13%
2021/03/29218.75118.9018.9011,5820.06%
2021/03/11518.6000.0018.7551,8710.27%
2021/03/04118.4500.0018.4011,9390.05%
2021/02/26920.00920.2520.0001,8980.00%
2021/02/25520.13520.3620.6501,7830.00%
2021/02/0400.00117.6017.60-11,886-0.05%
2021/01/08218.0500.0018.5022,3510.09%
2021/01/06219.05218.4018.4002,5240.00%
2020/12/29519.6000.0019.6053,2090.16%
2020/12/1500.00120.0019.80-15,060-0.02%
2020/12/0400.003.322.2321.95-3.37,180-0.05%
2020/10/2700.00223.2023.30-27,836-0.03%
2020/10/26523.5100.0023.3557,8400.06%
2020/10/13226.550.226.4526.451.87,6330.02%
2020/10/1200.00226.9526.75-27,573-0.03%
2020/10/07528.13327.7326.6527,6730.03%
2020/10/062027.502027.7527.3007,4740.00%
2020/09/25127.4000.0025.6517,0270.01%
2020/09/24229.281029.1728.50-86,655-0.12%
2020/09/23529.30529.6329.5006,4470.00%
2020/09/22227.1000.0027.0526,1580.03%
2020/09/21427.6000.0027.9045,9890.07%
2020/09/18126.00125.9526.4505,4830.00%
2020/09/1600.00424.7624.85-45,010-0.08%
2020/09/15322.1000.0024.3534,6610.06%
2020/09/1400.00623.1722.75-64,420-0.14%
2020/09/11524.70324.9324.1024,1550.05%
2020/09/10323.90623.5023.80-33,642-0.08%
2020/09/09721.5900.0022.8573,1960.22%
2020/09/07121.9500.0020.8512,9200.03%
2020/08/1900.001319.0118.85-132,543-0.51%
2020/08/1800.00318.5018.60-32,498-0.12%
2020/08/17118.5000.0018.3012,4850.04%
2020/08/1200.00218.3018.30-22,605-0.08%
2020/08/11118.5500.0018.2512,6400.04%
2020/08/05118.5000.0018.5013,1030.03%
2020/07/242019.71919.2619.40112,9700.37%
2020/07/20218.2000.0018.2022,7810.07%
2020/07/17219.0500.0018.8022,7670.07%
2020/07/1600.00419.4019.40-42,734-0.15%
2020/07/152120.122119.2518.8502,6850.00%
2020/07/13419.08119.3519.1032,3640.13%
2020/07/1000.00519.2118.90-52,347-0.21%
2020/07/09119.1000.0018.8512,2810.04%
2020/07/08219.0000.0019.0022,2620.09%
2020/07/072219.452619.4719.30-42,234-0.18%
2020/07/06218.8000.0018.7022,1650.09%
2020/07/03218.6000.0018.6022,1560.09%
2020/06/3000.00218.3518.45-22,111-0.09%
2020/06/29217.8000.0017.8022,1060.09%
2020/06/1500.00218.5018.40-22,026-0.10%
2020/06/12218.10218.1518.2002,1140.00%
2020/06/08219.8000.0019.3022,1910.09%
2020/06/0500.001020.2520.15-102,167-0.46%
2020/06/03219.8000.0020.2022,0390.10%
2020/06/01319.15318.9518.6501,9120.00%
2020/05/2900.00118.0018.15-11,865-0.05%
2020/05/28117.7000.0017.7011,8590.05%
2020/05/22318.6000.0018.4031,8380.16%
2020/05/15320.90320.4520.4001,6770.00%
2020/05/13820.81121.3020.5571,4720.48%
2020/05/12119.7000.0019.8011,2540.08%
2020/04/2100.00115.7015.30-11,605-0.06%
2020/03/3100.00114.6514.85-11,645-0.06%
2020/03/2700.00113.4513.45-11,640-0.06%
2020/03/2329.2300.009.2321,6770.12%
2020/02/1700.00420.0019.85-41,084-0.37%
2020/02/11421.0000.0020.4541,0060.40%
2020/02/062020.952021.1120.8009120.00%
2020/02/0400.00520.1020.45-5774-0.65%
2020/02/03519.6500.0019.7057040.71%
2019/12/20119.05119.2019.3006230.00%
2019/12/192019.602019.5519.6006120.00%
2019/12/1200.00018.3518.3505880.00%
2019/08/27119.9000.0019.6511,0790.09%
2019/07/26623.62623.0422.9501,1370.00%
2019/06/1400.00320.2520.35-31,579-0.19%
2019/05/27319.0500.0018.9531,8630.16%
2019/04/12323.3000.0023.3031,3290.23%
2019/03/212017.902018.0818.4501,0800.00%
2019/03/1400.00317.4016.75-3969-0.31%
2019/03/1300.000.418.0517.90-0.4999-0.04%
2019/03/12317.10216.9017.3019310.11%
2018/12/182915.952916.2216.6506050.00%
2018/12/06815.25814.4515.0504530.00%
2018/09/0700.00213.2513.40-2825-0.24%
2018/08/21214.50115.1515.1515650.18%
2018/07/1900.00111.9011.90-1486-0.21%
2018/07/05112.3000.0012.1515280.19%
2018/06/2800.00114.1014.10-1523-0.19%
2018/06/1300.00514.5514.15-5566-0.88%
2018/06/12114.2000.0014.3015890.17%
2018/06/04114.2000.0014.1516840.15%
2018/05/2500.002515.1515.35-25687-3.64%
2018/05/242515.1800.0015.15256833.66%
2018/05/1400.00216.8516.85-2638-0.31%
2018/05/02117.9000.0017.9516880.15%
2018/04/30117.9500.0017.4516980.14%
2018/04/0900.00119.3519.40-1839-0.12%
2018/03/16120.6500.0020.9019710.10%
2018/03/02023.5000.0023.6009450.00%
2018/01/1600.00626.5526.30-61,634-0.37%
2018/01/151027.3000.0027.10101,6340.61%
2018/01/12826.8900.0026.9581,6060.50%
2018/01/11626.00426.1026.0021,5580.13%
2018/01/0900.00424.5024.90-41,577-0.25%
2018/01/0400.002.324.2124.45-2.31,632-0.14%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章