全科 (3209)-國票-南港券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.20
漲跌
▼0.20
漲幅
-0.56%
成交量
1,288張
產業
上市電子通路類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	6	35.20	0	0.00	35.20	6	4,793	0.13%
2024/12/04	0.1	36.05	0	0.00	36.05	0.1	4,876	0.00%
2024/12/02	1	36.00	0	0.00	36.15	1	4,849	0.02%
2024/11/27	4.1	36.73	0	0.00	36.40	4.1	4,825	0.08%
2024/11/22	2	37.45	0	0.00	37.00	2	4,763	0.04%
2024/11/20	3.2	37.63	0	0.00	37.30	3.2	4,729	0.07%
2024/11/19	4	38.86	6	40.20	38.85	-2	4,634	-0.04%
2024/11/15	2	40.65	6	39.92	39.20	-4	4,517	-0.09%
2024/11/13	0.3	39.62	0	0.00	39.40	0.3	4,474	0.01%
2024/11/12	3.3	39.33	0.1	39.00	40.00	3.2	4,454	0.07%
2024/11/11	1.4	39.93	2	40.10	40.10	-0.6	4,409	-0.01%
2024/11/08	12	39.05	0	0.00	38.85	12	4,361	0.28%
2024/11/07	2	40.55	1	40.60	40.40	1	4,298	0.02%
2024/11/06	1	40.75	0	0.00	40.20	1	4,265	0.02%
2024/10/30	0	0.00	4	39.55	40.40	-4	4,038	-0.10%
2024/10/29	3	39.37	3	39.70	39.15	0	4,023	0.00%
2024/10/25	6	39.35	0	0.00	39.35	6	3,996	0.15%
2024/10/24	14.1	38.77	12	40.45	38.50	2.1	3,940	0.05%
2024/10/21	0	0.00	2	41.75	41.10	-2	3,540	-0.06%
2024/10/18	18	42.20	21	41.91	41.20	-3	3,432	-0.09%
2024/10/17	6	40.81	7	42.79	40.80	-1	3,077	-0.03%
2024/10/16	4	42.15	10.8	41.93	42.45	-6.8	2,733	-0.25%
2024/10/15	9	38.62	8	39.80	38.60	1	2,419	0.04%
2024/10/14	2	39.43	4	38.84	39.45	-2	2,345	-0.09%
2024/10/11	10.8	39.61	5	40.27	38.95	5.8	2,233	0.26%
2024/10/09	19	42.80	17	42.85	42.95	2	2,002	0.10%
2024/10/08	3	39.72	19	41.49	42.00	-16	1,528	-1.05%
2024/10/07	0	0.00	8	37.80	38.20	-8	1,163	-0.69%
2024/10/01	4	36.70	4	36.65	37.55	0	1,179	0.00%
2024/09/30	4	36.95	0	0.00	36.90	4	1,178	0.34%
2024/09/25	1	37.85	11	37.38	38.20	-10	1,123	-0.89%
2024/09/23	3	36.90	0	36.98	36.85	3	1,034	0.29%
2024/09/20	3	37.03	8	37.04	37.05	-5	1,030	-0.49%
2024/09/18	0	0.00	0.1	36.50	36.40	-0.1	1,012	-0.01%
2024/09/16	2	37.30	0	0.00	37.10	2	998	0.20%
2024/09/13	0	37.00	0	0.00	37.00	0	986	0.00%
2024/09/12	0	0.00	2	36.50	36.40	-2	980	-0.20%
2024/09/11	4	36.95	0	0.00	36.30	4	962	0.42%
2024/09/10	2	36.95	0	0.00	36.95	2	895	0.22%
2024/08/26	0	0.00	1	35.45	35.45	-1	808	-0.12%
2024/08/22	0	0.00	6	35.13	35.20	-6	816	-0.73%
2024/08/20	0	0.00	1	34.90	34.65	-1	819	-0.12%
2024/08/19	0	0.00	2	34.85	34.60	-2	824	-0.24%
2024/08/16	0	0.00	7	34.81	34.50	-7	829	-0.84%
2024/08/15	0	0.00	0.3	35.00	34.90	-0.3	830	-0.04%
2024/08/13	0	0.00	0.2	34.00	34.00	-0.2	838	-0.02%
2024/08/05	1	32.50	0	0.00	31.15	1	821	0.12%
2024/08/01	0	0.00	0.5	35.11	35.00	-0.5	790	-0.06%
2024/07/31	1	36.50	0	0.00	36.45	1	758	0.13%
2024/07/30	0	0.00	0.5	36.25	36.45	-0.5	715	-0.07%
2024/07/19	1	36.85	1	36.90	36.80	0	657	0.00%
2024/07/12	0	0.00	6	37.55	37.80	-6	649	-0.92%
2024/07/10	1	37.60	0	0.00	37.55	1	647	0.15%
2024/07/09	1	37.50	0	0.00	37.10	1	644	0.16%
2024/07/05	6	37.45	0	0.00	37.65	6	611	0.98%
2024/06/20	2	36.28	0	0.00	36.40	2	640	0.31%
2024/06/04	0	0.00	20	36.05	36.10	-20	683	-2.93%
2024/05/23	1	35.60	0	0.00	35.40	1	749	0.13%
2024/05/21	1	35.95	0	0.00	35.95	1	752	0.13%
2024/05/20	4	35.85	0	0.00	36.20	4	752	0.53%
2024/05/16	0	0.00	3	35.47	35.55	-3	755	-0.40%
2024/05/06	0.2	35.25	0	0.00	35.30	0.2	810	0.02%
2024/05/03	2.1	34.71	0	0.00	34.65	2.1	790	0.27%
2024/05/02	1	34.80	0	0.00	34.80	1	787	0.13%
2024/04/29	0	0.00	1.1	34.81	34.80	-1.1	783	-0.15%
2024/04/26	0.1	34.10	0	0.00	34.10	0.1	774	0.02%
2024/04/19	3	33.87	0	0.00	33.50	3	766	0.39%
2024/04/16	1	34.00	0	0.00	33.95	1	736	0.14%
2024/04/12	0	34.90	0	0.00	34.80	0	728	0.00%
2024/04/03	0	0.00	1	36.45	36.45	-1	650	-0.15%
2024/04/02	16	36.84	0	0.00	36.75	16	650	2.46%
2024/03/25	0	36.60	0	0.00	36.50	0	622	0.00%
2024/03/20	0	36.80	0	0.00	35.95	0	616	0.00%
2024/03/19	0.2	36.25	0	0.00	36.15	0.2	609	0.03%
2024/03/12	5	35.81	0	0.00	35.75	5	605	0.83%
2024/03/08	4	35.75	0	0.00	35.50	4	595	0.67%
2024/02/27	2	36.20	0	0.00	36.20	2	547	0.37%
2024/02/26	0	36.65	0	0.00	36.60	0	546	0.00%
2024/02/16	1	37.80	1	37.65	37.55	0	544	0.00%
2024/02/15	0	0.00	5	36.55	36.30	-5	492	-1.01%
2024/01/10	10	34.79	0	0.00	34.65	10	529	1.89%
2024/01/09	2	35.13	0	0.00	35.05	2	526	0.38%
2023/11/21	2	36.55	0	0.00	36.45	2	1,001	0.20%
2023/11/20	0	0.00	1	36.30	36.60	-1	999	-0.10%
2023/11/17	0	36.25	1	36.10	36.20	-1	996	-0.10%
2023/10/16	1	33.95	0	0.00	33.95	1	1,457	0.07%
2023/09/26	0	0.00	1	35.00	34.90	-1	1,589	-0.06%
2023/09/14	1	37.80	0	0.00	37.75	1	1,512	0.07%
2023/09/13	0	0.00	2	36.70	37.00	-2	1,427	-0.14%
2023/09/08	6	37.00	6	36.90	37.00	0	1,321	0.00%
2023/09/07	6	37.16	1	37.40	36.65	5	1,301	0.38%
2023/08/11	0	0.00	1	34.85	34.85	-1	1,189	-0.08%
2023/08/09	5	35.34	0	0.00	35.40	5	1,187	0.42%
2023/08/04	6	35.18	1	35.90	35.15	5	1,271	0.39%
2023/08/02	2	39.33	0	0.00	39.35	2	1,222	0.16%
2023/08/01	10	39.50	0	0.00	39.50	10	1,177	0.85%
2023/07/31	1	39.90	0	0.00	39.90	1	1,143	0.09%
2023/07/27	1	39.45	0	0.00	39.45	1	1,093	0.09%
2023/07/26	1	39.60	0	0.00	39.50	1	1,090	0.09%
2023/07/21	2	39.53	0	0.00	39.55	2	1,064	0.19%
2023/07/19	1	39.35	0	0.00	39.25	1	1,074	0.09%
2023/06/28	1	40.85	0	0.00	40.85	1	1,281	0.08%
2023/06/08	1	42.20	0	0.00	42.25	1	1,725	0.06%
2023/06/01	1	41.80	0	0.00	41.85	1	2,116	0.05%
2023/05/29	9	41.75	0	0.00	41.75	9	2,197	0.41%
2023/05/26	1	41.60	0	0.00	41.55	1	2,233	0.04%
2023/05/25	1	41.80	0	0.00	41.85	1	2,256	0.04%
2023/05/12	1	40.65	0	0.00	41.05	1	2,563	0.04%
2023/05/10	12	40.00	9	40.71	40.50	3	2,600	0.12%
2023/05/08	1	42.70	0	0.00	42.70	1	2,496	0.04%
2023/05/05	3	42.60	0	0.00	42.60	3	2,493	0.12%
2023/05/03	0	0.00	5	42.05	42.05	-5	2,500	-0.20%
2023/04/27	5	41.20	0	0.00	41.10	5	2,501	0.20%
2023/04/26	4	40.61	0	0.00	41.05	4	2,499	0.16%
2023/04/25	5	41.28	0	0.00	40.95	5	2,493	0.20%
2023/04/24	2	41.30	0	0.00	41.70	2	2,478	0.08%
2023/04/21	6	41.59	60	42.00	41.50	-54	2,474	-2.18%
2023/04/20	2	42.30	0	0.00	42.05	2	2,461	0.08%
2023/04/18	1	43.00	0	0.00	42.70	1	2,442	0.04%
2023/04/17	8	43.10	0	0.00	42.95	8	2,424	0.33%
2023/04/14	2	43.10	0	0.00	43.15	2	2,411	0.08%
2023/04/13	0	0.00	5	43.45	43.20	-5	2,368	-0.21%
2023/04/12	3	42.72	1	42.65	42.70	2	2,314	0.09%
2023/04/07	25	41.29	0	0.00	41.05	25	2,179	1.15%
2023/04/06	0	41.20	30	41.20	41.15	-30	2,167	-1.38%
2023/03/31	0	0.00	26	41.20	41.10	-26	2,152	-1.21%
2023/03/28	2	40.05	0	0.00	40.00	2	2,119	0.09%
2023/03/27	5	40.50	63	40.43	40.40	-58	2,105	-2.75%
2023/03/22	5	40.80	0	0.00	40.75	5	2,059	0.24%
2023/03/21	5	40.80	0	0.00	40.75	5	2,038	0.25%
2023/03/17	0	0.00	4	39.25	39.70	-4	1,974	-0.20%
2023/03/16	0	0.00	36	38.91	38.80	-36	1,945	-1.85%
2023/03/15	40	39.05	0	0.00	38.95	40	1,895	2.11%
2023/03/14	3	39.63	0	0.00	40.35	3	1,725	0.17%
2023/03/09	40.1	42.06	0	0.00	42.05	40.1	1,444	2.78%
2023/03/08	0	0.00	1	46.25	46.70	-1	1,265	-0.08%
2023/03/03	17	45.01	0	0.00	44.65	17	1,183	1.44%
2023/03/01	0	0.00	1	44.50	44.50	-1	1,127	-0.09%
2023/02/23	3	43.40	0	0.00	43.15	3	1,047	0.29%
2023/02/22	0	0.00	1	43.05	43.15	-1	1,017	-0.10%
2023/02/21	1	42.95	1	42.70	42.70	0	981	0.00%
2023/02/16	0	0.00	13	42.48	42.80	-13	857	-1.52%
2023/02/15	0	41.75	0	0.00	41.85	0	832	0.00%
2023/02/10	0	0.00	0.4	40.50	40.55	-0.4	767	-0.06%
2023/02/09	0	0.00	2	40.98	40.95	-2	730	-0.27%
2023/02/01	0	0.00	1	39.05	39.00	-1	630	-0.16%
2023/01/17	10	37.43	0	0.00	38.00	10	605	1.65%
2023/01/16	10	37.38	0	0.00	37.50	10	591	1.69%
2023/01/13	20	37.73	0	0.00	37.30	20	589	3.39%
2023/01/12	10	38.00	0	0.00	37.75	10	606	1.65%
2023/01/10	0	37.55	0	0.00	37.55	0	605	0.00%
2023/01/03	15	35.75	0	0.00	36.05	15	615	2.44%
2022/12/30	35	35.76	0	0.00	35.70	35	614	5.69%
2022/11/03	30	31.18	0	0.00	31.20	30	908	3.30%
2022/11/01	10	30.75	0	0.00	30.85	10	999	1.00%
2022/10/28	0	0.00	1	30.20	30.25	-1	1,007	-0.10%
2022/10/25	0	0.00	1	30.50	30.35	-1	1,020	-0.10%
2022/10/24	0	0.00	66.4	31.08	31.00	-66.4	1,027	-6.46%
2022/10/21	0	0.00	10	30.83	30.75	-10	1,027	-0.97%
2022/10/18	0	0.00	0.1	31.60	31.70	-0.1	1,008	-0.01%
2022/09/28	0	0.00	1	33.35	33.10	-1	1,147	-0.09%
2022/09/22	0	0.00	15	35.28	35.35	-15	1,144	-1.31%
2022/09/08	1	36.60	0	0.00	37.05	1	1,201	0.08%
2022/09/07	0	0.00	80	36.21	36.50	-80	1,228	-6.51%
2022/09/06	0	0.00	8	36.45	36.60	-8	1,232	-0.65%
2022/09/05	0	0.00	20	36.80	36.75	-20	1,336	-1.50%
2022/08/30	0	37.75	0	0.00	37.85	0	1,534	0.00%
2022/08/29	5	37.55	0	0.00	37.55	5	1,551	0.32%
2022/08/25	0	0.00	22	37.87	37.95	-22	1,551	-1.42%
2022/08/23	0	0.00	5	38.90	38.60	-5	1,552	-0.32%
2022/08/22	1	39.40	0	0.00	39.20	1	1,538	0.07%
2022/08/18	22	39.18	0	0.00	39.15	22	1,519	1.45%
2022/08/11	0	0.00	1	38.70	38.80	-1	1,536	-0.07%
2022/08/10	2	38.50	0	0.00	38.10	2	1,572	0.13%
2022/08/09	4	37.15	1	38.00	38.15	3	1,562	0.19%
2022/08/08	1	37.15	1	36.90	36.90	0	1,537	0.00%
2022/08/02	0	34.80	0	0.00	34.60	0	1,570	0.00%
2022/07/18	1	38.35	5	38.60	38.80	-4	1,604	-0.25%
2022/07/11	1	37.00	1	36.90	36.90	0	1,815	0.00%
2022/07/01	0.2	35.60	0	0.00	34.65	0.2	1,911	0.01%
2022/06/28	10	37.99	0	0.00	38.05	10	1,943	0.51%
2022/06/27	90	37.68	0	0.00	38.00	90	1,966	4.58%
2022/06/20	5.2	38.00	0	0.00	37.60	5.2	2,588	0.20%
2022/06/17	10	38.50	0	0.00	38.90	10	2,583	0.39%
2022/06/16	50	39.35	0	0.00	39.05	50	2,578	1.94%
2022/06/14	20.2	40.00	1	40.40	39.95	19.2	2,630	0.73%
2022/06/10	0	0.00	11	41.98	42.15	-11	2,541	-0.43%
2022/06/09	2	41.60	22	41.67	41.85	-20	2,511	-0.80%
2022/06/08	0	0.00	30	41.17	40.30	-30	2,470	-1.21%
2022/06/07	0	0.00	10	40.30	40.05	-10	2,396	-0.42%
2022/05/31	0.2	38.85	0	0.00	38.80	0.2	2,516	0.01%
2022/05/24	1	39.00	0	0.00	38.85	1	3,065	0.03%
2022/05/23	5	38.50	0	0.00	38.55	5	3,093	0.16%
2022/05/20	8.1	38.90	0	0.00	38.95	8.1	3,110	0.26%
2022/05/17	1	39.60	0	0.00	39.70	1	3,073	0.03%
2022/05/06	0	0.00	10	39.10	39.05	-10	3,024	-0.33%
2022/05/04	0	0.00	20	38.90	38.85	-20	2,987	-0.67%
2022/04/26	0	0.00	30	37.74	37.55	-30	2,948	-1.02%
2022/04/25	0	0.00	1	37.45	37.60	-1	2,945	-0.03%
2022/04/22	1	38.25	0	0.00	38.20	1	2,916	0.03%
2022/04/21	7	38.60	0	0.00	38.20	7	2,902	0.24%
2022/04/20	9	39.33	0	0.00	38.80	9	2,864	0.31%
2022/04/19	32	39.03	1	39.85	40.20	31	2,744	1.13%
2022/04/06	2	38.70	0	0.00	38.70	2	2,488	0.08%
2022/03/31	0	0.00	10	38.10	37.80	-10	2,453	-0.41%
2022/03/29	0	0.00	1	38.00	38.05	-1	2,409	-0.04%
2022/03/25	15	38.02	0	0.00	37.85	15	2,315	0.65%
2022/03/24	9	38.71	6	39.01	38.85	3	2,242	0.13%
2022/03/23	0	0.00	20	38.34	38.90	-20	1,983	-1.01%
2022/03/17	0	0.00	3	35.13	35.45	-3	1,649	-0.18%
2022/03/16	5	34.50	0	0.00	34.15	5	1,614	0.31%
2022/03/15	26	34.72	0	0.00	34.40	26	1,594	1.63%
2022/03/09	18	34.02	6	34.50	33.85	12	1,498	0.80%
2022/03/03	5	37.50	0	0.00	36.10	5	1,319	0.38%
2022/03/02	0	0.00	0.2	37.15	37.80	-0.2	1,163	-0.02%
2022/03/01	6	34.73	0	0.00	34.80	6	968	0.62%
2022/02/25	0	0.00	23	33.21	33.95	-23	904	-2.54%
2022/02/23	0	0.00	1	32.35	32.85	-1	747	-0.13%
2022/02/22	0	0.00	3	31.60	32.35	-3	705	-0.43%
2022/02/18	0	0.00	1	31.55	31.75	-1	626	-0.16%
2022/02/16	18	30.50	1	30.70	30.85	17	559	3.04%
2022/02/15	0	0.00	4	30.64	30.55	-4	552	-0.72%
2022/02/14	30.3	30.57	4	30.60	30.35	26.3	542	4.84%
2022/02/11	0	0.00	1	30.60	30.50	-1	523	-0.19%
2022/02/10	0	0.00	9	30.15	30.10	-9	498	-1.81%
2022/02/09	0	0.00	1	29.20	29.10	-1	487	-0.21%
2022/01/26	0	0.00	1.2	28.44	28.40	-1.2	512	-0.24%
2022/01/25	10	28.40	0.3	28.50	28.35	9.7	529	1.83%
2022/01/24	4	28.68	0	0.00	28.60	4	535	0.75%
2022/01/21	1	28.85	0	0.00	28.70	1	552	0.18%
2022/01/19	2	29.05	0	0.00	29.05	2	563	0.36%
2022/01/18	3	29.05	0	0.00	28.95	3	573	0.52%
2021/12/27	0	0.00	42	29.26	29.15	-42	611	-6.86%
2021/12/23	0	0.00	5	29.20	29.00	-5	625	-0.80%
2021/12/20	0	0.00	30	29.00	29.00	-30	640	-4.68%
2021/12/17	0	0.00	5	28.75	28.70	-5	641	-0.78%
2021/12/16	2	28.73	0	0.00	28.70	2	643	0.31%
2021/11/25	3	29.40	0	0.00	29.45	3	926	0.32%
2021/11/19	1	29.30	0	0.00	29.25	1	962	0.10%
2021/11/03	0	0.00	0.1	30.55	30.80	-0.1	1,024	-0.01%
2021/10/26	1	29.80	1	29.55	29.45	0	1,025	0.00%
2021/10/21	0	0.00	15	29.20	28.95	-15	1,269	-1.18%
2021/10/15	0	0.00	1	28.95	29.00	-1	1,308	-0.08%
2021/09/27	20	29.40	0	0.00	29.45	20	1,589	1.26%
2021/09/13	8	30.25	6	30.50	30.50	2	1,599	0.13%
2021/09/09	2	29.55	2	29.90	29.95	0	1,530	0.00%
2021/09/03	4	28.75	0	0.00	28.80	4	1,513	0.26%
2021/09/02	2	31.45	2	31.40	31.40	0	1,478	0.00%
2021/08/30	0	0.00	3	31.25	31.30	-3	1,390	-0.22%
2021/08/20	1	29.50	0	0.00	29.25	1	1,387	0.07%
2021/08/10	3	30.60	0	0.00	30.45	3	1,318	0.23%
2021/08/09	0	0.00	2	31.45	31.00	-2	1,353	-0.15%
2021/08/06	0	0.00	1	31.70	31.40	-1	1,360	-0.07%
2021/08/04	1	30.55	0	0.00	30.55	1	1,428	0.07%
2021/07/30	1	30.60	8	30.66	30.60	-7	1,531	-0.46%
2021/07/29	7	30.95	7	32.40	30.95	0	1,527	0.00%
2021/07/28	0	0.00	2	31.35	31.90	-2	1,445	-0.14%
2021/07/20	2	31.28	0	0.00	30.90	2	1,421	0.14%
2021/07/19	0	0.00	10	31.90	31.95	-10	1,401	-0.71%
2021/07/16	0	0.00	5	31.15	31.35	-5	1,399	-0.36%
2021/07/15	10	31.15	10	30.80	30.55	0	1,348	0.00%
2021/07/14	0	0.00	1	29.85	29.85	-1	1,289	-0.08%
2021/07/07	0	0.00	11	29.65	29.70	-11	1,351	-0.81%
2021/07/02	0	0.00	1	29.25	29.25	-1	1,426	-0.07%
2021/07/01	1	29.20	0	0.00	29.20	1	1,590	0.06%
2021/06/28	0	0.00	1	28.80	28.80	-1	1,634	-0.06%
2021/06/17	5	28.75	0	0.00	29.05	5	1,767	0.28%
2021/06/16	2	28.50	0	0.00	28.60	2	1,765	0.11%
2021/05/31	10	28.30	0	0.00	28.20	10	2,411	0.41%
2021/05/28	0	0.00	9	28.48	28.45	-9	2,418	-0.37%
2021/05/18	10	26.55	0	0.00	27.40	10	2,781	0.36%
2021/05/17	0	0.00	20	25.80	26.00	-20	2,777	-0.72%
2021/05/13	4	27.31	0	0.00	27.35	4	2,727	0.15%
2021/05/12	42	27.50	10	28.60	27.25	32	2,730	1.17%
2021/05/11	0	0.00	11	29.54	28.85	-11	2,658	-0.41%
2021/05/10	0	0.00	20	29.40	29.50	-20	2,621	-0.76%
2021/05/07	1	29.00	21	29.07	29.05	-20	2,580	-0.78%
2021/05/05	0	0.00	6	27.70	27.95	-6	2,536	-0.24%
2021/05/04	0	0.00	15	27.85	27.80	-15	2,530	-0.59%
2021/05/03	3	28.83	0	0.00	28.55	3	2,493	0.12%
2021/04/26	10	29.30	0	0.00	29.55	10	2,401	0.42%
2021/04/23	0	0.00	10	28.80	28.90	-10	2,380	-0.42%
2021/04/22	2	29.00	0	0.00	28.70	2	2,373	0.08%
2021/04/15	0	0.00	3	28.60	28.80	-3	2,302	-0.13%
2021/04/14	4	27.71	0	0.00	28.30	4	2,292	0.17%
2021/04/13	1	28.90	0	0.00	28.50	1	2,262	0.04%
2021/04/09	1	29.20	0	0.00	29.05	1	2,222	0.04%
2021/04/08	6	29.34	0	0.00	29.50	6	2,186	0.27%
2021/04/07	22	29.60	10	29.81	29.70	12	2,151	0.56%
2021/04/01	20	27.65	0	0.00	27.65	20	2,111	0.95%
2021/03/23	12	26.85	8	26.80	26.90	4	2,072	0.19%
2021/03/22	0	0.00	12	26.75	26.80	-12	2,047	-0.59%
2021/03/19	0	0.00	1	26.80	26.80	-1	2,041	-0.05%
2021/03/18	2	26.65	6	26.60	26.60	-4	2,034	-0.20%
2021/03/17	1	27.20	1	27.00	27.25	0	1,896	0.00%
2021/03/16	1	26.55	0	0.00	26.50	1	1,858	0.05%
2021/03/12	0	0.00	4	26.65	26.55	-4	1,774	-0.23%
2021/03/11	0	0.00	5	25.41	25.40	-5	1,684	-0.30%
2021/03/10	4	24.95	0	0.00	25.05	4	1,632	0.25%
2021/03/08	55	24.90	0	0.00	24.70	55	1,619	3.40%
2021/03/05	1	25.15	0	0.00	25.10	1	1,612	0.06%
2021/03/04	4	25.00	0	0.00	25.45	4	1,611	0.25%
2021/03/02	5	24.65	60	24.62	24.60	-55	1,692	-3.25%
2021/02/25	55	24.55	0	0.00	24.50	55	1,709	3.22%
2021/02/24	11	25.03	31	24.80	24.95	-20	1,700	-1.18%
2021/02/23	20	23.75	0	0.00	24.60	20	1,523	1.31%
2021/01/27	0	0.00	1	22.35	22.50	-1	1,773	-0.06%
2021/01/18	0	0.00	25	22.50	22.60	-25	1,752	-1.43%
2021/01/08	0	0.00	1	22.95	22.95	-1	1,687	-0.06%
2021/01/07	10	22.95	0	0.00	22.90	10	1,678	0.60%
2020/12/31	0.2	23.40	0	0.00	23.25	0.2	1,656	0.01%
2020/12/30	0	0.00	1	23.35	23.35	-1	1,729	-0.06%
2020/12/28	2	24.05	0	0.00	24.20	2	1,705	0.12%
2020/12/25	3	23.45	3	23.60	23.75	0	1,571	0.00%
2020/12/22	1	22.75	0	0.00	22.60	1	1,542	0.06%
2020/12/21	14	22.75	0	0.00	22.95	14	1,542	0.91%
2020/12/17	6	23.25	0	0.00	23.10	6	1,520	0.39%
2020/12/08	0	0.00	15	23.10	22.90	-15	1,409	-1.06%
2020/12/07	5	23.75	0	0.00	23.50	5	1,364	0.37%
2020/12/01	0	0.00	10	23.15	23.40	-10	1,402	-0.71%
2020/11/30	0	0.00	3	23.20	23.30	-3	1,384	-0.22%
2020/11/27	6	23.65	2	23.55	23.45	4	1,353	0.30%
2020/11/24	4	22.70	0	0.00	22.55	4	1,179	0.34%
2020/11/20	0	0.00	12	22.35	22.45	-12	1,125	-1.07%
2020/11/19	0	0.00	10	22.10	22.35	-10	1,105	-0.90%
2020/11/16	6	21.85	0	0.00	21.95	6	1,125	0.53%
2020/11/13	20	21.45	3	21.40	21.70	17	1,097	1.55%
2020/11/12	10	21.23	2	21.25	21.25	8	1,043	0.77%
2020/11/11	0	0.00	7	21.03	21.05	-7	998	-0.70%
2020/11/09	0	0.00	5	20.65	20.60	-5	1,024	-0.49%
2020/11/03	0.5	19.70	0	0.00	19.90	0.5	967	0.05%
2020/10/28	14	20.05	0	0.00	19.90	14	973	1.44%
2020/10/27	11	20.12	0	0.00	20.05	11	971	1.13%
2020/10/23	0	0.00	2	19.95	19.95	-2	941	-0.21%
2020/10/22	1	19.70	0	0.00	19.75	1	946	0.11%
2020/10/16	5	19.71	0	0.00	19.60	5	1,046	0.48%
2020/10/12	2	19.75	0	0.00	19.60	2	1,059	0.19%
2020/10/08	5	20.10	0	0.00	19.95	5	1,060	0.47%
2020/10/07	6	19.97	2	20.20	20.35	4	1,047	0.38%
2020/09/17	0	0.00	2	20.25	20.30	-2	1,052	-0.19%
2020/09/07	14	20.76	0	0.00	20.75	14	1,164	1.20%
2020/08/26	4	20.75	8	20.69	20.70	-4	1,110	-0.36%
2020/08/21	0	0.00	1	20.40	20.60	-1	1,035	-0.10%
2020/08/20	2	19.90	0	0.00	19.75	2	1,018	0.20%
2020/08/19	6	20.30	0	0.00	20.35	6	997	0.60%
2020/08/14	7	20.76	9	20.63	20.55	-2	983	-0.20%
2020/08/11	2	19.85	0	0.00	19.70	2	954	0.21%
2020/07/22	0	0.00	1	20.80	20.75	-1	908	-0.11%
2020/07/08	1	20.80	0	0.00	20.90	1	854	0.12%
2020/07/07	10	20.90	2	20.93	20.85	8	811	0.99%
2020/07/03	2	21.10	0	0.00	20.95	2	808	0.25%
2020/06/24	0	0.00	5	20.85	20.85	-5	787	-0.63%
2020/06/22	2	21.20	1	21.40	21.30	1	772	0.13%
2020/06/19	0	0.00	2	20.65	20.70	-2	668	-0.30%
2020/06/11	3	20.15	0	0.00	20.05	3	693	0.43%
2020/06/08	0	0.00	1	20.80	20.75	-1	716	-0.14%
2020/06/01	1	20.75	1	20.65	20.75	0	693	0.00%
2020/05/18	3	20.38	0	0.00	20.65	3	635	0.47%
2020/04/08	0	0.00	1	17.80	18.15	-1	642	-0.16%
2020/03/19	1	15.80	0	0.00	15.50	1	650	0.15%
2020/03/04	1	19.05	0	0.00	19.05	1	823	0.12%
2020/02/05	0	0.00	3	19.55	19.70	-3	1,168	-0.26%
2020/01/30	1	19.50	0	0.00	19.35	1	1,172	0.09%
2019/12/31	0	0.00	1	20.85	21.15	-1	1,033	-0.10%
2019/12/26	1	20.70	0	0.00	20.70	1	1,001	0.10%
2019/12/12	5	21.80	5	21.44	21.30	0	924	0.00%
2019/12/04	6	21.25	3	21.05	20.75	3	765	0.39%
2019/11/21	0	0.00	4	20.95	21.40	-4	623	-0.64%
2019/11/11	0	0.00	1	19.90	19.85	-1	363	-0.28%
2019/08/06	1	17.70	0	0.00	17.90	1	234	0.43%
2019/06/04	5	18.75	0	0.00	18.75	5	179	2.79%
2019/05/03	3	19.25	3	19.67	19.70	0	220	0.00%
2019/02/14	0	0.00	5	18.65	18.70	-5	110	-4.51%
2019/02/13	5	18.80	0	0.00	18.60	5	105	4.74%
2018/08/27	2	18.90	0	0.00	18.95	2	293	0.68%
2018/08/07	2	19.40	0	0.00	19.40	2	263	0.76%
2018/07/19	1	20.05	0	0.00	20.10	1	141	0.70%
2018/03/31	0	21.20	0	0.00	21.25	0	289	0.00%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

國票-南港 券商分點個股進出 國票-南港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析