太普高 (3284)-國票-南港券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
42.05
漲跌
▼4.65
漲幅
-9.96%
成交量
1,828張
產業
上櫃其他類股
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	42.20	25	42.25	42.05	-24	1,490	-1.61%
2024/09/19	3	46.48	0	0.00	46.70	3	1,474	0.20%
2024/09/18	26	45.14	4	45.60	45.60	22	1,467	1.50%
2024/09/12	0	0.00	1	44.55	44.45	-1	1,439	-0.07%
2024/09/11	0	0.00	3	46.78	45.35	-3	1,430	-0.21%
2024/09/10	3	52.17	0	0.00	49.85	3	1,402	0.21%
2024/09/03	2	56.90	2	55.20	55.40	0	1,460	0.00%
2024/08/30	0	0.00	2	64.80	62.90	-2	1,437	-0.14%
2024/08/28	0	60.00	0	0.00	62.20	0	1,432	0.00%
2024/08/27	0	0.00	3	56.80	59.60	-3	1,434	-0.21%
2024/08/26	3	56.50	3	57.77	55.90	0	1,430	0.00%
2024/08/23	9	58.68	0	0.00	58.80	9	1,425	0.63%
2024/08/21	0	0.00	3	63.50	65.80	-3	1,399	-0.21%
2024/08/20	2	64.95	2	67.10	64.70	0	1,395	0.00%
2024/08/19	3	66.53	7	67.50	67.70	-4	1,392	-0.29%
2024/08/16	6	67.12	3	68.10	66.70	3	1,380	0.22%
2024/08/15	11	63.87	11	64.77	68.90	0	1,258	0.00%
2024/08/14	0	0.00	4	65.00	65.50	-4	1,109	-0.36%
2024/08/13	0	0.00	5	57.94	59.60	-5	1,103	-0.45%
2024/08/12	0	0.00	2	53.80	54.20	-2	1,041	-0.19%
2024/08/09	0	0.00	2	49.30	49.30	-2	1,020	-0.20%
2024/08/07	1	41.00	3	44.98	45.00	-2	1,027	-0.20%
2024/08/06	8	43.73	3	47.10	42.65	5	1,002	0.50%
2024/08/05	3	50.50	1	47.35	47.35	2	984	0.20%
2024/08/01	4	55.00	4	54.20	55.00	0	952	0.00%
2024/07/29	0	0.00	8	51.20	48.00	-8	921	-0.87%
2024/07/17	1	49.85	0	0.00	48.20	1	1,093	0.09%
2024/07/16	0	0.00	0.1	49.70	47.75	-0.1	1,134	0.00%
2024/07/15	0.1	47.99	1	47.80	47.30	-1	1,140	-0.08%
2024/07/11	0	0.00	6	46.60	45.60	-6	1,118	-0.54%
2024/06/25	3	39.25	3	39.45	39.20	0	1,200	0.00%
2024/06/14	1	39.60	0	0.00	39.25	1	1,208	0.08%
2024/06/13	2	38.70	0	0.00	38.55	2	1,215	0.16%
2024/06/11	4	41.50	0	0.00	40.00	4	1,200	0.33%
2024/06/07	4	38.70	6	40.63	40.10	-2	1,229	-0.16%
2024/06/05	1	36.50	5	37.49	37.15	-4	1,316	-0.30%
2024/05/23	0	0.00	1	32.55	32.30	-1	1,360	-0.07%
2024/05/20	5	34.94	0	0.00	33.80	5	1,342	0.37%
2024/04/23	20	30.84	19	32.78	30.60	1	1,086	0.09%
2024/04/22	2	33.28	10	33.04	33.55	-8	1,015	-0.79%
2024/04/19	6	30.39	3	28.70	30.50	3	962	0.31%
2024/04/18	1	28.90	0	0.00	29.65	1	932	0.11%
2024/04/09	1	29.15	0	0.00	29.75	1	877	0.11%
2024/03/20	0	26.00	0	0.00	25.55	0	770	0.00%
2024/03/18	0	0.00	3	25.20	25.80	-3	740	-0.41%
2024/03/15	3	24.25	0	0.00	24.35	3	725	0.41%
2024/03/13	6	25.30	2	25.05	24.90	4	698	0.57%
2024/03/12	8	27.65	9	27.14	27.65	-1	649	-0.15%
2024/03/11	1	27.30	0	0.00	27.30	1	559	0.18%
2024/03/07	5	22.70	5	22.60	22.60	0	427	0.00%
2024/03/01	1	22.35	1	21.85	22.10	0	405	0.00%
2024/02/26	2	22.45	2	22.20	21.90	0	390	0.00%
2024/01/31	1	20.75	1	20.85	20.80	0	314	0.00%
2024/01/26	1	20.10	1	20.15	19.15	0	285	0.00%
2024/01/16	0	0.00	3	19.40	18.90	-3	255	-1.17%
2024/01/08	0.6	18.80	0	0.00	18.90	0.6	223	0.25%
2024/01/05	0.1	18.10	0	0.00	18.65	0.1	211	0.06%
2023/12/04	0	0.00	1	17.35	17.40	-1	138	-0.72%
2023/12/01	0	0.00	1	17.15	17.00	-1	134	-0.74%
2023/09/15	2	17.10	0	0.00	16.55	2	437	0.46%
2023/07/31	4	19.70	0	0.00	18.70	4	433	0.92%
2023/07/13	5	21.30	5	21.30	21.30	0	407	0.00%
2023/07/12	0	0.00	3	20.63	21.70	-3	380	-0.79%
2023/07/11	1	21.20	2	21.00	20.05	-1	333	-0.30%
2023/07/10	0	0.00	3	19.35	19.35	-3	276	-1.09%
2023/04/28	2	16.53	0	0.00	16.50	2	164	1.22%
2023/04/19	0	0.00	2	15.10	15.30	-2	119	-1.68%
2023/03/21	1	15.15	1	15.00	15.00	0	145	0.00%
2023/02/15	0	15.30	0	0.00	14.50	0	128	0.00%
2022/12/01	1	15.55	1	15.25	15.55	0	168	0.00%
2022/11/30	0	0.00	1	14.20	15.50	-1	167	-0.60%
2022/11/29	1	13.95	0	0.00	14.10	1	168	0.59%
2022/09/16	2	17.20	0	0.00	16.70	2	315	0.63%
2022/09/15	3	17.17	1	16.95	17.30	2	303	0.66%
2022/09/01	1	16.90	0	0.00	16.90	1	221	0.45%
2022/06/01	0	0.00	1	13.00	13.00	-1	24	-4.02%
2022/05/03	0	0.00	1	13.25	13.30	-1	32	-3.12%
2022/04/27	0	0.00	2	13.45	13.50	-2	31	-6.44%
2022/04/26	0	0.00	1	13.45	13.45	-1	31	-3.22%
2022/04/25	0	0.00	1	13.45	13.45	-1	31	-3.22%
2022/01/04	2	13.85	0	0.00	14.00	2	115	1.74%
2022/01/03	0	0.00	2	13.55	13.55	-2	96	-2.08%
2021/11/25	0	0.00	3	12.30	12.30	-3	73	-4.06%
2021/11/02	0	0.00	2	13.50	13.55	-2	69	-2.86%
2021/07/09	0	0.00	1	12.45	12.20	-1	57	-1.75%
2021/06/15	0	0.00	1	12.60	12.75	-1	87	-1.15%
2021/06/03	0	0.00	2	12.95	12.95	-2	101	-1.96%
2021/04/09	2	13.95	0	0.00	13.85	2	111	1.79%
2021/03/31	0	0.00	3	13.10	13.70	-3	129	-2.32%
2020/12/29	4	14.00	0	0.00	13.95	4	288	1.39%
2020/12/14	2	13.80	0	0.00	13.25	2	292	0.68%
2020/11/11	2	14.80	0	0.00	14.40	2	312	0.64%
2020/10/26	4	15.50	4	16.30	15.35	0	315	0.00%
2020/10/23	0	0.00	3	15.20	15.10	-3	281	-1.07%
2020/10/19	3	15.05	0	0.00	14.90	3	274	1.09%
2020/10/16	0	0.00	4	14.20	14.70	-4	257	-1.55%
2020/10/15	0	0.00	3	13.90	13.40	-3	200	-1.50%
2020/10/08	0	0.00	2	12.15	12.20	-2	259	-0.77%
2020/10/07	2	12.10	0	0.00	12.10	2	265	0.75%
2020/09/11	3	11.30	0	0.00	11.20	3	214	1.40%
2020/07/16	6	13.35	0	0.00	13.00	6	288	2.08%
2020/07/14	3	13.10	3	13.95	13.00	0	214	0.00%
2020/07/13	0	0.00	3	13.45	12.90	-3	210	-1.43%
2020/06/17	0	0.00	2	12.90	12.65	-2	204	-0.98%
2020/06/05	0	0.00	1	12.90	12.55	-1	207	-0.48%
2020/05/26	2	12.25	0	0.00	12.10	2	203	0.98%
2020/04/28	0	0.00	2	13.15	12.50	-2	131	-1.53%
2020/04/24	0	0.00	2	11.85	11.90	-2	109	-1.83%
2020/04/23	2	11.93	0	0.00	12.00	2	114	1.75%
2020/03/24	0	0.00	2	12.35	12.35	-2	105	-1.90%
2020/03/20	1	12.35	0	0.00	12.40	1	103	0.97%
2020/03/19	0	0.00	3	12.17	12.25	-3	101	-2.95%
2020/03/13	0	0.00	2	12.80	12.80	-2	94	-2.11%
2019/12/27	0	0.00	3	14.20	14.30	-3	297	-1.01%
2019/12/12	0	0.00	0	13.90	13.90	0	297	0.00%
2019/11/22	1	14.50	0	0.00	14.25	1	306	0.33%
2019/11/11	1	14.95	0	0.00	15.20	1	306	0.33%
2019/11/08	1	15.40	0	0.00	15.55	1	273	0.37%
2019/11/07	0	0.00	3	16.42	16.75	-3	208	-1.44%
2019/09/04	4	12.68	0	0.00	12.65	4	82	4.85%
2019/09/02	1	12.70	0	0.00	12.55	1	74	1.33%
2019/06/21	0	13.00	0	0.00	12.90	0	125	0.00%
2019/04/03	5	14.50	0	0.00	14.80	5	90	5.50%
2019/03/21	0	14.65	0	0.00	14.65	0	81	0.00%
2018/11/12	6	15.00	0	0.00	15.00	6	395	1.52%
2018/09/21	5	18.00	0	0.00	18.00	5	476	1.05%
2018/08/28	10	19.75	0	0.00	19.50	10	414	2.41%
2018/08/17	0	0.00	6	17.95	17.95	-6	255	-2.35%
2018/08/14	3	16.43	3	16.30	16.50	0	215	0.00%
2018/07/26	6	15.90	0	0.00	16.00	6	213	2.80%
2018/07/11	4	16.00	0	0.00	15.95	4	223	1.79%
2018/06/29	3	16.55	0	0.00	16.75	3	241	1.24%
2018/06/12	8	17.40	0	0.00	17.40	8	216	3.70%
2018/05/22	0	0.00	20	15.90	16.00	-20	231	-8.64%
2018/05/17	5	15.80	0	0.00	15.80	5	233	2.14%
2018/05/07	20	16.00	0	0.00	15.70	20	217	9.20%