聯一光 (3441)-國票-南港券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
35.50
漲跌
▼0.30
漲幅
-0.84%
成交量
556張
產業
上櫃光電類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	8	35.35	35.50	-8	326	-2.45%
2024/12/12	0	0.00	2	35.90	35.80	-2	321	-0.62%
2024/11/06	12	41.31	3	42.78	40.75	9	464	1.94%
2024/11/05	1	41.60	1	40.55	40.50	0	420	0.00%
2024/11/04	2	40.90	2	40.30	40.30	0	410	0.00%
2024/09/25	3	40.70	3.1	40.15	38.70	-0.1	540	-0.01%
2024/09/24	4	39.38	3	39.85	40.40	1	519	0.20%
2024/09/19	0	0.00	1	36.31	36.40	-1	493	-0.20%
2024/09/04	0	37.08	0	0.00	37.00	0	482	0.00%
2024/09/02	0	0.00	0	39.80	39.35	0	473	0.00%
2024/08/29	6	42.26	5	41.76	41.75	1	452	0.22%
2024/08/20	0	39.80	0	0.00	38.70	0	387	0.01%
2024/08/19	1	38.35	1	38.00	38.00	0	365	0.00%
2024/08/14	2	37.70	2	36.95	36.95	0	376	0.00%
2024/08/13	2	36.85	2	36.00	36.00	0	370	0.00%
2024/08/05	0	0.00	2	35.20	32.40	-2	351	-0.57%
2024/08/01	0	0.00	1	37.40	37.30	-1	346	-0.29%
2024/07/29	1	38.05	0	0.00	36.15	1	352	0.28%
2024/07/17	3	40.22	1	40.55	40.20	2	431	0.46%
2024/07/15	1	39.15	1	40.70	40.50	0	410	0.00%
2024/07/05	0	0.00	1	41.50	40.70	-1	461	-0.22%
2024/07/01	1	39.05	1	39.65	39.05	0	369	0.00%
2024/05/20	0	0.00	0	37.65	38.10	0	349	0.00%
2024/04/26	5	39.43	5	39.99	39.80	0	312	0.00%
2024/04/18	1	39.00	1	39.25	39.00	0	249	0.00%
2024/03/27	2	36.45	2	37.70	36.50	0	158	0.00%
2024/03/20	0	34.85	0	0.00	34.50	0	130	0.00%
2024/03/18	0	33.60	0	0.00	33.60	0	159	0.00%
2024/03/05	1	37.20	0	0.00	37.25	1	194	0.51%
2024/02/26	0	38.45	0	0.00	37.70	0	194	0.00%
2024/02/21	0	0.00	2	38.63	38.50	-2	215	-0.93%
2024/02/19	6	39.40	4	39.45	39.45	2	213	0.94%
2024/01/23	1	37.80	1	37.45	37.45	0	231	0.00%
2023/12/12	1	40.50	1	41.40	40.25	0	240	0.00%
2023/11/29	0	0.00	4	39.10	39.00	-4	217	-1.84%
2023/11/22	1	39.90	1	39.30	39.25	0	214	0.00%
2023/10/17	0	0.00	1	37.10	37.10	-1	272	-0.37%
2023/10/16	0	0.00	1	37.10	37.10	-1	295	-0.34%
2023/10/13	2	38.00	0	0.00	37.80	2	318	0.63%
2023/09/22	3	40.70	3	39.77	40.30	0	471	0.00%
2023/09/14	1	40.35	1	39.90	39.50	0	474	0.00%
2023/09/04	0	0.00	2	39.50	39.65	-2	541	-0.37%
2023/08/29	2	37.80	0	0.00	38.05	2	560	0.36%
2023/08/23	0	0.00	2	38.75	38.35	-2	624	-0.32%
2023/08/15	2	37.10	0	0.00	37.15	2	634	0.32%
2023/08/07	0	0.00	1	40.85	40.95	-1	708	-0.14%
2023/08/04	1	41.05	0	0.00	41.05	1	710	0.14%
2023/07/20	6	43.28	8	43.99	43.25	-2	725	-0.28%
2023/07/19	1	43.60	1	42.95	42.95	0	691	0.00%
2023/07/18	2	41.15	0	0.00	42.50	2	689	0.29%
2023/07/13	0	0.00	1	40.75	40.50	-1	727	-0.14%
2023/07/10	3	42.82	2	42.25	42.20	1	847	0.12%
2023/07/04	1	43.10	0	0.00	43.50	1	1,115	0.09%
2023/06/28	1	43.55	1	43.25	43.25	0	1,150	0.00%
2023/06/26	0	0.00	1	44.15	43.15	-1	1,214	-0.08%
2023/06/19	3	42.95	3	42.82	42.75	0	1,504	0.00%
2023/06/15	0	0.00	1	43.75	43.00	-1	1,546	-0.06%
2023/06/14	2	43.95	4	44.08	43.85	-2	1,563	-0.13%
2023/06/13	5	43.78	3	43.52	44.15	2	1,590	0.13%
2023/06/12	1	41.95	0	0.00	41.95	1	1,622	0.06%
2023/06/07	0	0.00	2	43.03	43.05	-2	1,805	-0.11%
2023/06/06	2	43.20	0	0.00	43.10	2	2,021	0.10%
2023/06/05	0	0.00	3	44.48	44.15	-3	2,182	-0.14%
2023/06/02	1	43.50	3	43.47	43.50	-2	2,283	-0.09%
2023/06/01	7	44.66	5	44.07	43.50	2	2,415	0.08%
2023/05/31	0	0.00	1	43.40	43.00	-1	2,452	-0.04%
2023/05/30	5	43.58	2	43.58	43.50	3	2,455	0.12%
2023/05/29	2	43.48	0	0.00	43.70	2	2,451	0.08%
2023/05/26	1	41.85	1	41.80	41.65	0	2,446	0.00%
2023/05/24	0	0.00	1	43.50	43.50	-1	2,466	-0.04%
2023/05/23	1	43.60	0	0.00	43.35	1	2,501	0.04%
2023/05/18	5	43.75	6	44.08	43.75	-1	2,501	-0.04%
2023/05/17	1	44.00	2	43.78	43.75	-1	2,483	-0.04%
2023/05/16	2	41.23	1	40.80	40.80	1	2,440	0.04%
2023/05/15	1	40.25	0	0.00	40.10	1	2,438	0.04%
2023/05/08	0	0.00	1	42.85	42.35	-1	2,457	-0.04%
2023/05/05	1	42.60	1	43.40	42.60	0	2,492	0.00%
2023/05/04	6	44.14	5	43.60	43.30	1	2,521	0.04%
2023/05/03	2	43.90	3	43.40	43.00	-1	2,547	-0.04%
2023/04/14	5	48.42	3	47.70	48.30	2	2,418	0.08%
2023/04/13	2	48.30	3	47.73	47.80	-1	2,370	-0.04%
2023/04/12	0	0.00	2	49.25	49.25	-2	2,333	-0.09%
2023/04/11	3	50.40	0	0.00	50.30	3	2,295	0.13%
2023/04/10	2	49.10	7	50.82	51.10	-5	2,224	-0.22%
2023/04/07	2	46.10	0	0.00	47.30	2	2,020	0.10%
2023/04/06	3	44.32	1	44.15	44.80	2	1,972	0.10%
2023/03/31	0	0.00	1	44.50	43.75	-1	1,967	-0.05%
2023/03/29	6	44.64	10	45.21	44.55	-4	1,968	-0.20%
2023/03/28	3	45.63	0	0.00	45.10	3	1,973	0.15%
2023/03/27	3	47.17	1	47.15	47.30	2	1,949	0.10%
2023/03/24	6	47.43	12	49.25	46.70	-6	1,920	-0.31%
2023/03/23	8	48.66	3	48.65	48.85	5	1,764	0.28%
2023/03/22	1	46.25	2	46.73	46.10	-1	1,656	-0.06%
2023/03/21	0	0.00	1	46.65	46.05	-1	1,648	-0.06%
2023/03/20	2	46.23	4	46.21	46.00	-2	1,641	-0.12%
2023/03/17	2	45.48	0	0.00	45.60	2	1,644	0.12%
2023/03/16	5	46.19	2	44.83	44.55	3	1,655	0.18%
2023/03/15	6	46.39	9	46.94	46.30	-3	1,663	-0.18%
2023/03/14	8	46.25	5	45.48	46.10	3	1,644	0.18%
2023/03/13	2	45.15	5	46.17	45.60	-3	1,650	-0.18%
2023/03/10	6	47.50	4	48.15	47.30	2	1,668	0.12%
2023/03/09	4	47.95	12	47.65	47.95	-8	1,797	-0.44%
2023/03/08	6	46.70	1	46.60	47.10	5	1,704	0.29%
2023/03/07	3	45.07	1	44.60	44.90	2	1,581	0.13%
2023/03/06	2	44.20	4	44.19	44.90	-2	1,496	-0.13%
2023/03/03	3	42.98	1	42.70	42.60	2	1,382	0.14%
2023/03/01	2	41.35	0	0.00	40.50	2	1,398	0.14%
2023/02/21	5	43.65	5	43.35	43.35	0	1,854	0.00%
2023/02/15	0	41.75	1	41.30	41.75	-1	1,845	-0.05%
2023/02/14	1	41.55	0	0.00	41.40	1	1,887	0.05%
2023/02/01	3	40.05	0	0.00	40.80	3	1,847	0.16%
2023/01/10	0	39.30	0	0.00	39.30	0	1,797	0.00%
2022/12/16	0	0.00	1	40.65	40.65	-1	1,853	-0.05%
2022/12/09	5	43.00	5	44.70	43.00	0	1,817	0.00%
2022/12/07	0	0.00	1	43.30	42.95	-1	1,769	-0.06%
2022/12/06	0	0.00	1	44.90	44.50	-1	1,720	-0.06%
2022/12/05	1	46.00	0	0.00	45.45	1	1,695	0.06%
2022/12/02	1	46.15	2	45.85	45.80	-1	1,661	-0.06%
2022/12/01	12	47.18	12	47.60	47.00	0	1,617	0.00%
2022/11/30	1	44.30	0	0.00	46.95	1	1,432	0.07%
2022/11/29	1	41.95	1	42.65	42.70	0	1,325	0.00%
2022/11/28	1	41.50	1	41.85	41.70	0	1,353	0.00%
2022/11/25	1	42.25	1	41.20	40.80	0	1,470	0.00%
2022/11/23	2	42.45	4	42.45	42.60	-2	1,543	-0.13%
2022/11/22	6	42.17	6	42.97	42.30	0	1,483	0.00%
2022/11/21	1	42.50	0	0.00	42.40	1	1,416	0.07%
2022/11/18	6	41.01	4	40.78	40.70	2	1,298	0.15%
2022/11/15	1	36.50	2	36.10	35.70	-1	1,151	-0.09%
2022/11/11	7	35.02	8	35.65	34.90	-1	1,188	-0.08%
2022/11/10	7	35.83	5	34.98	34.70	2	1,212	0.16%
2022/11/09	0	0.00	1	35.00	34.30	-1	1,216	-0.08%
2022/11/08	1	34.50	0	0.00	33.80	1	1,253	0.08%
2022/11/07	1	33.80	1	34.60	34.80	0	1,298	0.00%
2022/11/02	2	32.70	2	32.25	32.25	0	1,827	0.00%
2022/10/31	0	0.00	1	32.30	31.55	-1	1,951	-0.05%
2022/10/26	0	0.00	3	31.60	31.00	-3	2,475	-0.12%
2022/10/19	0	0.00	7	31.91	31.75	-7	2,611	-0.27%
2022/10/13	1	33.50	8	32.13	31.00	-7	2,709	-0.26%
2022/10/07	3	35.37	3	34.83	34.95	0	2,978	0.00%
2022/10/06	1	34.00	0	0.00	33.90	1	3,056	0.03%
2022/09/19	0	0.00	1	37.00	37.00	-1	3,153	-0.03%
2022/09/14	0	0.00	2	39.23	39.45	-2	3,139	-0.06%
2022/09/02	5	41.70	5	42.90	41.70	0	3,144	0.00%
2022/09/01	4	44.08	14	43.44	42.20	-10	3,151	-0.32%
2022/08/30	5	41.35	6	41.70	41.20	-1	3,015	-0.03%
2022/08/26	0	0.00	2	40.00	40.60	-2	3,047	-0.07%
2022/08/25	3	38.90	0	0.00	38.80	3	3,007	0.10%
2022/08/23	1	39.00	0	0.00	39.00	1	3,016	0.03%
2022/08/22	0	0.00	3	40.95	38.75	-3	3,024	-0.10%
2022/08/19	1	44.30	0	0.00	42.85	1	2,989	0.03%
2022/08/17	2	43.50	0	0.00	43.25	2	2,937	0.07%
2022/08/16	13	43.92	0	0.00	43.90	13	2,896	0.45%
2022/08/15	0	0.00	1	42.65	43.30	-1	2,838	-0.04%
2022/08/11	9	44.50	24	45.95	44.15	-15	2,730	-0.55%
2022/08/10	21	45.46	14	46.39	45.30	7	2,499	0.28%
2022/08/09	1	41.00	3	42.02	42.60	-2	2,233	-0.09%
2022/08/08	3	40.67	1	41.60	41.60	2	2,177	0.09%
2022/08/05	1	40.60	5	40.45	40.80	-4	2,117	-0.19%
2022/08/04	8	40.89	8	42.36	40.30	0	2,040	0.00%
2022/08/03	11	41.40	13	40.06	41.80	-2	1,668	-0.12%
2022/08/01	6	40.02	0	0.00	40.55	6	1,503	0.40%
2022/07/29	0	0.00	1	40.80	40.55	-1	1,475	-0.07%
2022/07/28	1	40.15	0	0.00	38.95	1	1,424	0.07%
2022/07/27	1	39.70	2	39.38	39.40	-1	1,403	-0.07%
2022/07/26	1	38.20	2	38.40	38.20	-1	1,379	-0.07%
2022/07/25	4	40.66	3	40.20	39.85	1	1,345	0.07%
2022/07/22	1	38.80	0	0.00	39.30	1	1,298	0.08%
2022/07/21	0	0.00	2	39.35	39.95	-2	1,273	-0.16%
2022/07/20	4	38.84	2	39.20	39.20	2	1,243	0.16%
2022/07/18	3	39.63	3	39.50	40.00	0	1,158	0.00%
2022/07/15	3	40.12	4	40.63	40.85	-1	1,088	-0.09%
2022/07/14	3	38.90	1	39.30	38.90	2	908	0.22%
2022/07/13	2	37.68	6	37.75	38.05	-4	799	-0.50%
2022/07/12	2	34.80	1	35.30	34.80	1	742	0.13%
2022/07/11	3	34.85	1	34.60	34.55	2	722	0.28%
2022/07/08	2	33.95	0	0.00	33.00	2	691	0.29%
2022/07/07	0	0.00	1	32.50	33.10	-1	658	-0.15%
2022/06/30	1	34.00	0	0.00	32.50	1	627	0.16%
2022/06/29	0	0.00	1	34.00	33.40	-1	624	-0.16%
2022/06/28	1	33.50	0	0.00	33.65	1	622	0.16%
2022/06/27	5	34.45	6	34.74	34.65	-1	619	-0.16%
2022/06/24	1	33.20	1	33.80	33.20	0	613	0.00%
2022/06/22	1	32.50	1	32.00	32.05	0	603	0.00%
2022/06/21	0	0.00	1	33.50	33.70	-1	598	-0.17%
2022/06/20	1	32.30	0	0.00	31.35	1	591	0.17%
2022/06/17	0	0.00	2	34.00	33.95	-2	580	-0.34%
2022/06/16	0	0.00	3	36.92	35.10	-3	567	-0.53%
2022/06/14	1	39.60	0	0.00	39.40	1	534	0.19%
2022/06/13	2	40.40	0	0.00	39.50	2	511	0.39%
2022/06/10	4	39.75	4	39.76	39.85	0	451	0.00%
2022/06/08	0	0.00	2	38.00	37.40	-2	342	-0.58%
2022/06/07	9	38.50	5	39.00	38.40	4	323	1.24%
2022/06/01	1	37.40	0	0.00	36.10	1	186	0.54%
2022/03/10	0	0.00	1	32.95	32.80	-1	316	-0.32%
2022/02/18	1	36.50	0	0.00	36.50	1	456	0.22%
2022/01/05	0	0.00	2	41.43	41.55	-2	560	-0.36%
2021/12/10	1	40.30	3	39.37	39.00	-2	618	-0.32%
2021/12/03	1	39.05	0	0.00	39.20	1	604	0.17%
2021/12/02	1	38.80	0	0.00	38.55	1	607	0.16%
2021/11/22	5	41.35	5	41.65	41.35	0	785	0.00%
2021/11/19	2	44.43	2	45.23	41.60	0	798	0.00%
2021/11/15	1	42.10	0	0.00	42.10	1	703	0.14%
2021/11/02	5	41.95	5	44.10	41.95	0	689	0.00%
2021/11/01	1	45.15	2	45.00	44.05	-1	669	-0.15%
2021/09/22	1	42.00	1	42.45	41.70	0	1,103	0.00%
2021/09/17	0	0.00	1	41.00	41.00	-1	1,193	-0.08%
2021/09/14	3	39.77	0	0.00	40.85	3	1,252	0.24%
2021/09/08	0	0.00	1	38.20	38.25	-1	1,299	-0.08%
2021/09/02	1	40.50	0	0.00	40.10	1	1,304	0.08%
2021/09/01	6	44.29	3	44.10	42.35	3	1,280	0.23%
2021/08/26	5	39.60	5	40.00	39.60	0	1,154	0.00%
2021/08/25	16	38.42	16	38.99	39.60	0	1,139	0.00%
2021/08/18	1	33.95	1	35.20	35.30	0	1,174	0.00%
2021/08/10	0	0.00	2	40.05	39.10	-2	1,207	-0.17%
2021/07/28	3	38.05	0	0.00	38.55	3	1,262	0.24%
2021/07/23	0	0.00	1	41.00	40.75	-1	1,287	-0.08%
2021/07/20	0	0.00	2	41.80	41.05	-2	1,292	-0.15%
2021/07/16	1	45.25	0	0.00	44.20	1	1,345	0.07%
2021/07/08	6	44.79	5	44.90	44.75	1	1,365	0.07%
2021/07/07	6	44.23	5	42.50	44.30	1	1,276	0.08%
2021/07/06	5	42.30	5	42.90	42.30	0	1,268	0.00%
2021/07/05	4	42.65	4	42.95	42.65	0	1,297	0.00%
2021/07/01	0	0.00	9	39.16	39.90	-9	1,295	-0.69%
2021/06/30	9	42.00	0	0.00	41.65	9	1,394	0.65%
2021/06/29	4	41.15	4	43.00	41.15	0	1,652	0.00%
2021/06/25	0	0.00	1	38.70	40.25	-1	1,722	-0.06%
2021/06/22	1	36.00	0	0.00	35.90	1	1,863	0.05%
2021/06/21	4	38.25	0	0.00	37.00	4	1,913	0.21%
2021/06/18	1	35.20	0	0.00	36.30	1	1,912	0.05%
2021/05/27	6	34.65	6	35.10	34.65	0	2,340	0.00%
2021/05/26	5	35.72	2	35.88	35.05	3	2,335	0.13%
2021/05/25	2	34.75	4	34.00	34.35	-2	2,312	-0.09%
2021/05/24	4	32.98	7	33.14	33.25	-3	2,324	-0.13%
2021/05/21	5	32.24	0	0.00	33.30	5	2,398	0.21%
2021/05/20	1	31.95	0	0.00	31.80	1	2,433	0.04%
2021/05/19	1	32.25	1	31.20	31.40	0	2,418	0.00%
2021/05/14	1	32.70	1	31.80	32.00	0	2,403	0.00%
2021/04/28	0	0.00	1	40.80	40.75	-1	2,424	-0.04%
2021/04/20	2	41.30	0	0.00	40.85	2	2,271	0.09%
2021/04/19	0	0.00	1	40.75	40.30	-1	2,257	-0.04%
2021/04/16	1	42.35	0	42.25	41.80	1	2,240	0.04%
2021/04/15	1	42.65	0	0.00	42.65	1	2,222	0.04%
2021/04/14	7	41.32	5	43.00	40.65	2	2,192	0.09%
2021/04/13	0	0.00	1	44.10	43.00	-1	2,147	-0.05%
2021/04/12	5	45.36	3	47.05	44.10	2	2,129	0.09%
2021/04/09	0	0.00	1	46.70	47.00	-1	2,093	-0.05%
2021/04/08	13	51.01	8	48.98	49.20	5	2,039	0.25%
2021/04/07	4	48.50	4	48.90	48.50	0	1,964	0.00%
2021/04/06	3	48.98	0	0.00	48.00	3	1,915	0.16%
2021/04/01	13	51.80	12	52.46	52.20	1	1,798	0.06%
2021/03/31	14	48.35	14	48.03	49.30	0	1,518	0.00%
2021/03/30	11	44.02	11	43.12	44.85	0	1,409	0.00%
2021/03/29	6	40.63	6	39.30	40.80	0	1,289	0.00%
2021/03/22	0	0.00	2	34.25	34.65	-2	951	-0.21%
2021/03/19	1	35.10	0	0.00	34.00	1	912	0.11%
2021/03/18	1	35.00	2	34.90	34.60	-1	874	-0.11%
2021/03/17	1	34.00	0	0.00	34.25	1	836	0.12%
2021/03/16	17	33.90	17	34.07	33.90	0	803	0.00%
2021/03/15	0	0.00	2	34.15	34.15	-2	654	-0.31%
2021/03/10	4	31.30	5	30.77	30.50	-1	503	-0.20%
2021/02/26	2	29.55	0	0.00	29.70	2	493	0.41%
2021/02/23	7	31.55	7	31.25	31.55	0	459	0.00%
2021/01/29	0	0.00	1	30.60	26.55	-1	288	-0.35%
2021/01/25	2	28.85	2	28.80	28.35	0	194	0.00%
2020/12/09	2	28.10	0	0.00	28.00	2	149	1.34%
2020/12/03	0	0.00	3	28.65	28.10	-3	138	-2.16%
2020/12/01	3	29.48	0	0.00	29.10	3	133	2.25%
2020/09/02	2	28.10	2	28.13	28.00	0	342	0.00%
2020/07/20	0	0.00	1	29.15	28.70	-1	319	-0.31%
2020/07/09	0	0.00	1	31.70	31.55	-1	307	-0.32%
2020/07/08	1	32.35	0	0.00	31.65	1	298	0.34%
2020/07/07	1	32.80	0	0.00	32.15	1	300	0.33%
2020/07/02	0	0.00	1	30.25	29.80	-1	269	-0.37%
2020/06/23	1	30.80	0	0.00	30.25	1	254	0.39%
2020/06/15	0	0.00	2	26.08	25.90	-2	190	-1.05%
2020/05/27	2	25.85	0	0.00	25.90	2	202	0.99%
2020/04/15	0	0.00	1	25.95	25.85	-1	181	-0.55%
2020/03/25	1	20.55	0	0.00	20.70	1	202	0.49%
2020/01/30	0	0.00	10	26.70	26.75	-10	166	-6.02%
2020/01/02	0	0.00	1	31.85	31.55	-1	206	-0.49%
2019/12/31	0	0.00	2	31.95	31.85	-2	205	-0.97%
2019/12/30	3	33.07	0	0.00	32.30	3	205	1.46%
2019/10/24	0	0.00	1	31.70	31.35	-1	254	-0.39%
2019/10/23	1	31.95	1	32.30	31.70	0	252	0.00%
2019/10/01	0	0.00	1	29.50	29.70	-1	300	-0.33%
2019/09/26	0	0.00	0	29.80	29.60	0	306	-0.01%
2019/09/20	0	0.00	1	30.05	30.20	-1	326	-0.31%
2019/09/06	5	30.60	5	30.30	30.30	0	352	0.00%
2019/09/04	1	29.15	0	0.00	29.20	1	346	0.29%
2019/07/24	1	32.00	0	0.00	32.10	1	420	0.24%
2019/07/18	1	31.50	0	0.00	31.10	1	418	0.24%
2019/07/17	0	0.00	50	31.69	31.25	-50	422	-11.82%
2019/07/16	50	32.78	0	0.00	32.80	50	418	11.94%
2019/07/12	0	0.00	2	33.25	32.90	-2	479	-0.42%
2019/07/08	5	33.95	5	33.68	33.20	0	543	0.00%
2019/07/05	2	32.20	2	32.55	32.50	0	596	0.00%
2019/06/19	1	30.90	0	0.00	31.00	1	688	0.15%
2019/06/18	1	30.85	1	30.50	30.50	0	702	0.00%
2019/05/27	1	29.75	0	0.00	29.65	1	1,106	0.09%
2019/05/21	0	0.00	1	28.90	29.95	-1	1,198	-0.08%
2019/05/15	1	30.70	0	0.00	30.40	1	1,292	0.08%
2019/04/17	0	0.00	2	33.95	34.85	-2	1,396	-0.14%
2019/04/16	0	0.00	1	31.70	31.70	-1	1,338	-0.07%
2019/04/15	2	32.25	0	0.00	32.15	2	1,341	0.15%
2019/04/11	0	0.00	53	34.81	33.80	-53	1,316	-4.02%
2019/04/10	0	0.00	1	33.25	33.15	-1	1,229	-0.08%
2019/04/08	1	32.10	0	0.00	31.65	1	1,187	0.08%
2019/04/01	15	32.78	10	33.12	32.00	5	1,170	0.43%
2019/03/28	0	0.00	1	32.35	31.70	-1	1,132	-0.09%
2019/03/21	6	32.90	1	32.90	32.90	5	1,093	0.46%
2019/03/20	3	32.50	0	0.00	32.05	3	1,072	0.28%
2019/03/19	21	32.75	0	0.00	32.30	21	1,055	1.99%
2019/03/18	0	0.00	52	32.05	32.00	-52	1,012	-5.13%
2019/03/15	20	33.95	1	32.60	32.00	19	995	1.91%
2019/03/12	53	30.92	2	30.83	30.90	51	848	6.01%
2019/03/11	0	0.00	1	28.40	29.10	-1	757	-0.13%
2019/03/05	0	0.00	1	30.20	29.20	-1	796	-0.13%
2019/02/27	1	27.90	2	28.00	27.70	-1	723	-0.14%
2019/02/26	1	28.30	0	0.00	28.20	1	723	0.14%
2019/02/25	1	29.05	1	29.40	28.90	0	756	0.00%
2019/02/21	7	29.96	6	29.51	28.90	1	738	0.14%
2019/02/20	1	28.40	0	0.00	28.30	1	676	0.15%
2019/02/19	1	28.70	0	0.00	28.25	1	660	0.15%
2019/02/14	1	29.20	0	0.00	28.25	1	615	0.16%
2019/02/13	5	27.00	5	27.20	27.45	0	559	0.00%
2019/01/23	0	0.00	1	24.75	24.40	-1	559	-0.18%
2019/01/21	1	26.20	0	0.00	25.35	1	567	0.18%
2018/12/21	0	0.00	1	21.80	22.25	-1	523	-0.19%
2018/12/17	1	24.10	0	0.00	23.70	1	520	0.19%
2018/12/14	1	24.50	1	23.85	23.85	0	521	0.00%
2018/12/07	0	0.00	1	24.00	23.95	-1	512	-0.20%
2018/12/03	6	25.35	5	25.65	25.30	1	520	0.19%
2018/11/30	1	24.30	2	24.35	25.10	-1	499	-0.20%
2018/11/29	1	23.65	1	23.30	23.15	0	465	0.00%
2018/11/28	1	22.55	0	0.00	22.65	1	449	0.22%
2018/11/21	2	21.95	2	22.43	22.20	0	402	0.00%
2018/11/01	0	0.00	30	21.50	21.50	-30	415	-7.22%
2018/10/30	0	0.00	1	19.75	19.75	-1	407	-0.25%
2018/10/29	1	20.60	0	0.00	20.15	1	403	0.25%
2018/10/24	30	24.40	0	0.00	24.40	30	346	8.65%
2018/09/13	0	0.00	2	25.15	25.00	-2	561	-0.36%
2018/09/12	5	25.40	1	25.25	25.00	4	566	0.71%
2018/09/11	1	26.00	0	0.00	26.30	1	575	0.17%
2018/09/10	1	25.30	0	0.00	24.65	1	580	0.17%
2018/09/06	1	29.20	0	0.00	29.30	1	626	0.16%
2018/08/31	0	0.00	1	30.70	31.55	-1	795	-0.13%
2018/08/28	1	31.50	0	0.00	31.40	1	1,012	0.10%
2018/08/13	0	0.00	1	34.05	31.80	-1	1,143	-0.09%
2018/08/08	1	35.60	0	0.00	35.10	1	1,146	0.09%
2018/08/01	2	37.45	2	37.20	36.80	0	1,132	0.00%
2018/07/24	0	0.00	100	37.71	37.50	-100	1,077	-9.28%
2018/07/23	100	38.77	0	0.00	38.80	100	1,063	9.40%
2018/07/20	0	0.00	1	40.50	40.35	-1	1,043	-0.10%
2018/07/17	4	36.83	4	36.69	36.00	0	1,001	0.00%
2018/06/29	1	39.20	0	0.00	39.20	1	1,159	0.09%
2018/06/28	2	39.90	2	40.40	40.70	0	1,128	0.00%
2018/06/25	1	37.05	0	0.00	36.80	1	1,079	0.09%
2018/06/22	0	0.00	1	37.70	37.40	-1	1,077	-0.09%
2018/06/14	1	43.60	0	0.00	43.90	1	1,044	0.10%
2018/06/12	1	44.60	1	45.25	44.10	0	978	0.00%
2018/06/11	1	44.70	1	45.00	43.30	0	979	0.00%
2018/06/08	1	45.10	0	0.00	44.00	1	942	0.11%
2018/06/07	0	0.00	2	42.70	42.50	-2	867	-0.23%
2018/06/06	3	43.70	0	0.00	44.50	3	833	0.36%
2018/06/05	0	0.00	5	41.03	41.95	-5	728	-0.69%
2018/05/28	0	0.00	2	34.85	34.55	-2	644	-0.31%
2018/05/22	2	32.00	0	0.00	34.20	2	624	0.32%
2018/05/21	5	32.75	5	33.13	33.00	0	609	0.00%
2018/05/17	0	0.00	2	30.80	30.55	-2	604	-0.33%
2018/05/15	2	30.20	0	0.00	29.50	2	607	0.33%
2018/04/20	1	37.50	0	0.00	37.00	1	741	0.13%
2018/04/17	0	0.00	1	39.60	38.30	-1	758	-0.13%
2018/04/13	4	38.61	0	0.00	37.85	4	704	0.57%
2018/04/12	1	37.65	3	38.20	38.20	-2	659	-0.30%
2018/03/29	0	34.80	0	0.00	34.60	0	609	0.00%
2018/03/22	0	0.00	1	35.10	34.40	-1	618	-0.16%
2018/03/21	1	35.40	0	0.00	35.00	1	619	0.16%
2018/03/01	3	35.85	0	0.00	35.50	3	712	0.42%
2018/02/27	0	0.00	3	36.80	37.15	-3	689	-0.44%
2018/02/26	3	33.30	0	0.00	33.80	3	668	0.45%
2018/02/09	0	0.00	1	30.70	30.55	-1	860	-0.12%
2018/01/29	0	0.00	4	40.40	40.40	-4	922	-0.43%
2018/01/25	4	37.75	0	0.00	36.90	4	904	0.44%
2018/01/16	0	0.00	1	36.35	36.15	-1	1,036	-0.10%
2018/01/15	0	0.00	1	36.10	36.05	-1	1,048	-0.10%
2018/01/12	1	36.90	1	36.35	36.30	0	1,066	0.00%
2018/01/11	2	36.28	0	0.00	35.40	2	1,074	0.19%