群創 (3481)-國票-南港券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.55
漲跌
▼0.50
漲幅
-3.56%
成交量
59,106張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	10.8	13.63	0	0.00	13.55	10.8	63,148	0.02%
2025/04/15	34.2	14.01	9	13.93	14.05	25.2	62,704	0.04%
2025/04/14	6.9	13.71	21	13.76	13.65	-14.1	62,915	-0.02%
2025/04/11	21	13.04	23	12.99	13.20	-2	62,153	0.00%
2025/04/10	2	13.10	0	0.00	13.10	2	61,238	0.00%
2025/04/09	52.8	12.55	7	11.99	11.95	45.8	61,045	0.08%
2025/04/08	36	12.99	14	12.78	12.80	22	59,106	0.04%
2025/04/02	1	15.50	2	15.65	15.65	-1	56,624	0.00%
2025/04/01	2	15.50	2	15.55	15.50	0	56,385	0.00%
2025/03/31	7	15.11	56	15.13	15.10	-49	55,752	-0.09%
2025/03/28	8	15.62	0	0.00	15.65	8	54,928	0.01%
2025/03/27	0	0.00	1	15.95	15.95	-1	54,938	0.00%
2025/03/26	1	16.00	25	16.00	16.00	-24	55,355	-0.04%
2025/03/25	53	16.04	2.5	15.96	15.90	50.5	55,260	0.09%
2025/03/24	50	16.10	16.3	16.15	16.10	33.7	54,794	0.06%
2025/03/21	17.1	16.17	5	16.15	16.15	12.1	54,703	0.02%
2025/03/20	0.1	16.35	3.8	16.35	16.45	-3.7	53,442	-0.01%
2025/03/19	1	16.30	17	16.33	16.35	-16	52,976	-0.03%
2025/03/18	2	15.93	29	16.06	16.15	-27	52,382	-0.05%
2025/03/17	7	15.94	49.4	16.10	16.00	-42.4	51,015	-0.08%
2025/03/14	61	15.68	170.5	15.68	15.60	-109.5	48,304	-0.23%	大賣/鉅額交易
2025/03/13	5	14.80	12	14.96	14.70	-7	44,280	-0.02%
2025/03/12	0	0.00	6	14.89	14.90	-6	44,090	-0.01%
2025/03/11	11.1	14.39	8.8	14.54	14.90	2.4	44,162	0.01%
2025/03/10	1	14.90	0	0.00	14.90	1	43,705	0.00%
2025/03/07	10.1	15.00	23	14.99	14.95	-13	43,696	-0.03%
2025/03/06	41	15.05	12	15.30	15.00	29	43,665	0.07%
2025/03/05	0	0.00	74	15.08	15.15	-74	43,648	-0.17%
2025/03/04	24.3	14.45	1	14.65	14.65	23.3	43,313	0.05%
2025/03/03	90	14.64	30	14.70	14.60	60	43,280	0.14%
2025/02/27	1.1	14.90	4	15.03	14.90	-2.9	42,859	-0.01%
2025/02/26	3	14.97	5.1	14.92	15.05	-2.1	42,812	0.00%
2025/02/25	11	15.05	2.8	15.12	15.05	8.2	42,854	0.02%
2025/02/24	0.1	15.05	153	15.05	15.05	-152.9	42,413	-0.36%	大賣/鉅額交易
2025/02/21	1.1	15.00	0	0.00	15.10	1.1	42,392	0.00%
2025/02/20	33.2	14.95	14.4	15.10	15.00	18.8	42,730	0.04%
2025/02/19	15	14.95	70	14.91	14.90	-55	42,664	-0.13%
2025/02/18	11	14.35	0	0.00	14.35	11	41,390	0.03%
2025/02/17	23	14.29	29	14.41	14.45	-6	41,949	-0.01%
2025/02/14	19	13.97	13.1	14.07	14.15	5.9	41,763	0.01%
2025/02/13	23	13.75	41	13.82	13.95	-18	41,430	-0.04%
2025/02/12	18.1	13.54	3	13.73	13.40	15.1	40,725	0.04%
2025/02/11	15	13.61	0	0.00	13.50	15	40,665	0.04%
2025/02/10	10.5	13.55	0	0.00	13.55	10.5	42,196	0.02%
2025/02/07	1	13.75	1	13.90	13.80	0	42,240	0.00%
2025/02/06	0.3	13.60	0	0.00	13.60	0.3	42,056	0.00%
2025/02/04	44	13.50	0	0.00	13.35	44	42,491	0.10%
2025/02/03	19.2	13.64	1	13.80	13.60	18.2	43,847	0.04%
2025/01/22	1	13.95	0	0.00	14.05	1	44,010	0.00%
2025/01/20	5.1	13.78	10	13.80	13.85	-5	44,094	-0.01%
2025/01/17	4.5	13.91	13	14.07	13.95	-8.5	44,443	-0.02%
2025/01/16	18	13.96	1	14.05	13.85	17	45,931	0.04%
2025/01/15	4	14.11	2	14.13	14.05	2	46,277	0.00%
2025/01/14	5	13.71	1	13.80	13.90	4	46,591	0.01%
2025/01/13	19	13.53	4	13.55	13.60	15	48,884	0.03%
2025/01/10	16	13.95	0	0.00	13.90	16	49,070	0.03%
2025/01/09	4.6	14.29	3	14.18	14.15	1.6	49,002	0.00%
2025/01/08	1	14.55	2	14.60	14.60	-1	49,244	0.00%
2025/01/07	6	14.58	17	14.64	14.50	-11	49,168	-0.02%
2025/01/06	9	13.99	0	0.00	14.10	9	48,533	0.02%
2025/01/03	10	14.11	0	0.00	13.95	10	48,707	0.02%
2025/01/02	29.1	14.22	4	14.25	14.10	25.1	49,288	0.05%
2024/12/31	5.1	14.26	0	0.00	14.35	5.1	50,077	0.01%
2024/12/30	7	14.45	18	14.37	14.35	-11	50,837	-0.02%
2024/12/27	4	14.56	2	14.65	14.55	2	51,198	0.00%
2024/12/26	4.3	14.68	1	14.70	14.65	3.3	52,981	0.01%
2024/12/25	13	14.83	0	0.00	14.75	13	54,694	0.02%
2024/12/24	150	15.05	151	15.10	14.85	-1	56,873	0.00%	大買/大賣/
2024/12/23	0	0.00	32	14.95	15.00	-32	57,296	-0.06%
2024/12/20	101.1	14.46	1	14.35	14.30	100.1	56,854	0.18%	大買/
2024/12/19	16	14.81	3	14.90	14.90	13	56,350	0.02%
2024/12/18	57	14.96	5	15.10	15.10	52	57,448	0.09%
2024/12/17	67	15.09	5	15.10	15.00	62	57,811	0.11%
2024/12/16	3	15.33	4	15.38	15.25	-1	58,476	0.00%
2024/12/13	55	15.36	0	0.00	15.35	55	61,147	0.09%
2024/12/12	0	0.00	67	15.93	15.75	-67	60,848	-0.11%
2024/12/11	4	15.58	18	15.57	15.55	-14	60,255	-0.02%
2024/12/10	24	15.61	7	15.81	15.50	17	60,792	0.03%
2024/12/09	2.1	15.70	2	15.58	15.65	0.1	60,896	0.00%
2024/12/06	6	15.60	178	15.74	15.75	-172	61,266	-0.28%	大賣/鉅額交易
2024/12/05	10	15.42	0	0.00	15.30	10	61,156	0.02%
2024/12/04	0	0.00	12	15.46	15.60	-12	61,364	-0.02%
2024/12/03	2	15.38	18	15.39	15.45	-16	62,370	-0.03%
2024/12/02	2	15.20	1	15.15	15.20	1	62,622	0.00%
2024/11/29	0	0.00	3	15.13	15.15	-3	63,576	0.00%
2024/11/28	10	14.98	11	14.95	15.00	-1	65,138	0.00%
2024/11/27	4	15.20	1	15.30	15.10	3	65,750	0.00%
2024/11/26	10	15.35	2.9	15.37	15.30	7.1	68,113	0.01%
2024/11/25	3	15.75	5	15.54	15.40	-2	71,997	0.00%
2024/11/22	2	15.50	1	15.60	15.50	1	72,563	0.00%
2024/11/21	5	15.20	3	15.23	15.25	2	73,645	0.00%
2024/11/20	2	15.13	1.4	15.26	15.15	0.7	74,219	0.00%
2024/11/19	152.2	15.41	3	15.25	15.25	149.2	75,780	0.20%	大買/鉅額交易
2024/11/18	6	15.19	3	15.12	15.40	3	77,056	0.00%
2024/11/15	5	15.25	16	15.39	15.30	-11	77,077	-0.01%
2024/11/14	20	14.97	17	14.94	14.85	3	77,575	0.00%
2024/11/13	4	15.28	14.6	15.30	15.25	-10.6	78,924	-0.01%
2024/11/12	60	15.63	0	0.00	15.40	60	82,473	0.07%
2024/11/11	8.1	15.79	0	0.00	15.85	8.1	83,624	0.01%
2024/11/08	52.1	16.17	3	16.20	16.10	49.1	84,455	0.06%
2024/11/07	2.2	16.09	273.3	16.26	16.45	-271.1	87,707	-0.31%	大賣/鉅額交易
2024/11/06	57.2	15.55	0	0.00	15.45	57.2	87,432	0.07%
2024/11/05	10.1	15.62	14	15.65	15.65	-3.9	89,111	0.00%
2024/11/04	32	15.49	0	0.00	15.35	32	92,449	0.03%
2024/11/01	15	15.29	24	15.33	15.60	-9	95,797	-0.01%
2024/10/30	28.5	15.63	16	15.76	15.60	12.5	99,377	0.01%
2024/10/29	7.5	16.09	3	16.15	16.15	4.5	101,458	0.00%
2024/10/28	64.1	16.27	4	16.30	16.30	60.1	104,390	0.06%
2024/10/25	14	16.19	40	16.21	16.40	-26	112,047	-0.02%
2024/10/24	22.2	16.21	20	16.49	16.20	2.2	113,004	0.00%
2024/10/23	103.6	16.58	32	16.67	16.40	71.6	114,311	0.06%	大買/
2024/10/22	10	16.40	5	16.37	16.35	5	116,802	0.00%
2024/10/21	9	16.40	7	16.23	16.25	2	117,845	0.00%
2024/10/18	7	16.34	366.3	16.67	16.30	-359.3	118,834	-0.30%	大賣/鉅額交易
2024/10/17	13	16.10	33	16.09	16.10	-20	118,365	-0.02%
2024/10/16	5	15.60	11.6	15.83	15.80	-6.6	120,246	-0.01%
2024/10/15	7.2	15.66	3	15.75	15.75	4.2	121,226	0.00%
2024/10/14	22	15.50	30.3	15.42	15.50	-8.3	123,716	-0.01%
2024/10/11	14	15.52	6	15.35	15.35	8	124,291	0.01%
2024/10/09	7.6	15.50	0	0.00	15.45	7.6	125,184	0.01%
2024/10/08	4.2	15.81	1	16.00	15.75	3.2	125,567	0.00%
2024/10/07	2	15.98	1	16.10	16.15	1	126,046	0.00%
2024/10/04	2	16.25	18	16.13	16.10	-16	127,167	-0.01%
2024/10/01	6.2	16.10	5	16.03	16.00	1.2	129,739	0.00%
2024/09/30	17.1	16.33	13.6	16.22	16.15	3.5	135,536	0.00%
2024/09/27	28.9	16.07	26.2	16.04	16.05	2.7	145,189	0.00%
2024/09/26	15	15.98	29.3	15.98	15.70	-14.3	152,935	-0.01%
2024/09/25	0	0.00	3	15.62	15.55	-3	151,242	0.00%
2024/09/24	3.2	15.79	3	15.64	15.65	0.3	151,510	0.00%
2024/09/23	8.1	15.77	5	15.62	15.75	3.1	152,376	0.00%
2024/09/20	4	15.54	27.4	15.64	15.80	-23.4	154,728	-0.02%
2024/09/19	0	0.00	0	15.15	15.35	0	153,567	0.00%
2024/09/18	5.4	15.36	5.1	15.21	15.15	0.3	153,134	0.00%
2024/09/16	13	15.12	31.5	15.39	15.50	-18.5	152,288	-0.01%
2024/09/13	1.1	14.25	0.1	14.20	14.20	1	149,811	0.00%
2024/09/12	10.9	14.25	10	14.32	14.25	0.9	150,032	0.00%
2024/09/11	0.1	14.20	0	0.00	14.15	0.1	150,200	0.00%
2024/09/10	9.5	13.75	1	13.65	13.70	8.5	149,719	0.01%
2024/09/09	6.2	13.90	0.7	14.20	14.05	5.5	149,864	0.00%
2024/09/06	6.3	14.26	3	14.20	14.20	3.3	149,512	0.00%
2024/09/05	1.1	14.21	0	0.00	14.20	1.1	150,444	0.00%
2024/09/04	7.8	14.51	1	14.40	14.35	6.8	150,675	0.00%
2024/09/03	7	15.31	1.3	15.25	15.15	5.7	150,051	0.00%
2024/09/02	13.3	15.63	8.9	15.54	15.30	4.4	150,152	0.00%
2024/08/30	8.8	15.78	3	15.68	15.80	5.8	150,912	0.00%
2024/08/29	9.9	16.04	5.8	15.99	16.05	4	149,786	0.00%
2024/08/28	55.8	16.40	53.9	16.32	16.25	1.9	150,244	0.00%
2024/08/27	56.9	16.32	38.8	16.19	15.90	18.1	151,976	0.01%
2024/08/26	0	0.00	5.8	16.65	16.65	-5.8	148,366	0.00%
2024/08/14	20.7	14.57	29.1	14.59	14.55	-8.4	147,743	-0.01%
2024/08/13	15	14.94	7.2	14.77	14.70	7.8	146,808	0.01%
2024/08/12	16	14.93	53	14.96	14.80	-37	146,768	-0.03%
2024/08/09	14	14.26	37	14.58	14.40	-23	145,531	-0.02%
2024/08/08	1.1	13.80	22	13.75	13.80	-20.9	143,970	-0.01%
2024/08/07	12	13.98	3	14.00	14.00	9	143,499	0.01%
2024/08/06	29.7	13.63	65.8	13.74	13.65	-36.1	143,185	-0.03%
2024/08/05	58.4	14.10	7.3	14.05	13.80	51.1	141,386	0.04%
2024/08/02	1	15.30	11	15.60	15.30	-10	137,853	-0.01%
2024/08/01	61	15.58	27	15.49	15.45	34	136,735	0.02%
2024/07/31	62.3	15.71	20	15.93	15.35	42.3	135,757	0.03%
2024/07/30	3	15.30	16	15.47	15.80	-13	132,169	-0.01%
2024/07/29	22	15.54	26	15.56	15.30	-4	132,500	0.00%
2024/07/26	80	15.41	31	15.56	15.55	49	131,502	0.04%
2024/07/23	79.1	15.28	29.5	15.12	15.05	49.6	129,068	0.04%
2024/07/22	71	15.63	27	15.74	15.50	44	126,788	0.03%
2024/07/19	32.1	15.96	22	16.16	16.15	10.1	123,561	0.01%
2024/07/18	4.6	15.85	13.5	15.98	16.15	-8.9	121,772	-0.01%
2024/07/17	108.5	16.31	220.7	16.07	16.10	-112.2	120,284	-0.09%	大買/大賣/鉅額交易
2024/07/16	3.5	15.09	0	0.00	15.15	3.5	113,186	0.00%
2024/07/15	14	15.31	86	15.31	15.40	-72	113,653	-0.06%
2024/07/12	88	15.53	27	15.39	15.60	61.1	112,691	0.05%
2024/07/11	21	15.00	22.4	14.94	15.10	-1.4	109,155	0.00%
2024/07/10	27.5	15.08	33.1	15.15	15.10	-5.6	108,692	-0.01%
2024/07/09	10.1	14.80	101	14.95	15.00	-90.9	108,237	-0.08%	大賣/
2024/07/08	50	15.18	20.1	15.25	15.10	29.9	107,071	0.03%
2024/07/05	3.1	15.00	10.2	15.08	15.10	-7.1	107,473	-0.01%
2024/07/04	69	14.91	68	14.94	14.90	1	106,956	0.00%
2024/07/03	23	14.35	0	0.00	14.40	23	106,611	0.02%
2024/07/02	6	14.20	2	14.15	14.15	4	106,306	0.00%
2024/07/01	25	14.28	13.1	14.27	14.20	11.9	106,162	0.01%
2024/06/28	17.1	14.48	2	14.45	14.35	15.1	105,375	0.01%
2024/06/27	39	14.47	7	14.54	14.40	32	104,591	0.03%
2024/06/26	32	15.03	19	15.12	14.80	13	102,832	0.01%
2024/06/25	118	14.95	89	15.27	14.80	29	99,561	0.03%	大買/
2024/06/24	169.3	16.12	101.1	16.03	15.90	68.1	93,802	0.07%	大買/大賣/
2024/06/21	146.3	15.32	259	15.50	15.60	-112.6	83,113	-0.14%	大買/大賣/鉅額交易
2024/06/20	2	14.25	16	14.22	14.20	-14	74,349	-0.02%
2024/06/19	4	14.20	19	14.14	14.10	-15	75,887	-0.02%
2024/06/18	206	14.22	77	14.21	14.25	129	76,331	0.17%	大買/鉅額交易
2024/06/17	180.1	14.23	134.9	14.13	14.20	45.2	75,569	0.06%	大買/大賣/
2024/06/14	21.3	13.58	3.8	13.43	13.60	17.5	73,029	0.02%
2024/06/13	20	13.23	431.2	13.27	13.20	-411.2	73,034	-0.56%	大賣/鉅額交易
2024/06/12	17	13.24	12.6	13.30	13.20	4.4	74,420	0.01%
2024/06/11	19	13.47	1.7	13.38	13.35	17.3	74,393	0.02%
2024/06/07	3	13.70	2.9	13.68	13.65	0.1	74,564	0.00%
2024/06/06	41	13.59	0	0.00	13.40	41	74,893	0.05%
2024/06/05	2.1	13.50	0	0.00	13.40	2.1	75,437	0.00%
2024/06/04	58	13.58	5	13.65	13.45	53	76,764	0.07%
2024/06/03	60	13.85	48	13.91	13.85	12	77,001	0.02%
2024/05/31	6	14.02	21	14.06	13.95	-15	77,336	-0.02%
2024/05/30	23	14.08	0	0.00	14.00	23	77,199	0.03%
2024/05/29	14	14.01	9	14.01	14.00	5	77,167	0.01%
2024/05/28	1	14.20	8	14.21	14.20	-7	77,113	-0.01%
2024/05/27	9	14.29	20	14.27	14.20	-11	77,397	-0.01%
2024/05/24	1.3	13.83	4	13.88	14.05	-2.7	76,295	0.00%
2024/05/23	29	14.06	30	13.91	13.90	-1	76,387	0.00%
2024/05/22	26	14.07	165	13.83	14.00	-139	75,763	-0.18%	大賣/鉅額交易
2024/05/21	120	13.36	8	13.40	13.35	112	71,680	0.16%	大買/鉅額交易
2024/05/20	5	13.58	9	13.57	13.45	-4	72,190	-0.01%
2024/05/17	18	13.46	2	13.70	13.40	16	72,759	0.02%
2024/05/16	13	13.75	13.9	13.63	13.70	-0.9	74,532	0.00%
2024/05/15	1	13.70	71.4	13.68	13.60	-70.4	74,825	-0.09%
2024/05/14	17	13.59	0	0.00	13.50	17	76,607	0.02%
2024/05/13	3	13.40	34	13.44	13.50	-31	76,670	-0.04%
2024/05/10	33	13.25	1	13.20	13.30	32	77,584	0.04%
2024/05/09	13.1	13.33	0	0.00	13.30	13.1	78,512	0.02%
2024/05/08	15	13.33	0	0.00	13.30	15	79,527	0.02%
2024/05/07	60	13.44	0	0.00	13.45	60	80,515	0.07%
2024/05/06	14	13.72	7.7	13.73	13.70	6.3	81,673	0.01%
2024/05/03	11	13.65	9.7	13.72	13.70	1.3	83,656	0.00%
2024/05/02	51.7	13.68	5	13.61	13.65	46.7	84,462	0.06%
2024/04/30	8	14.43	13	14.42	14.25	-5	84,825	-0.01%
2024/04/29	27	14.25	68.2	14.12	14.25	-41.2	89,946	-0.05%
2024/04/26	4	14.05	9.6	14.10	14.05	-5.6	92,008	-0.01%
2024/04/25	27.5	13.88	20	13.99	13.80	7.5	94,579	0.01%
2024/04/24	56	13.52	6	13.57	13.60	50	99,084	0.05%
2024/04/23	12	14.02	24	13.86	13.85	-12	99,454	-0.01%
2024/04/22	29	13.13	4	13.08	13.00	25	100,567	0.02%
2024/04/19	45	13.63	3	13.52	13.55	42	100,243	0.04%
2024/04/18	5	14.03	11	14.00	13.80	-6	98,850	-0.01%