陽程 (3498)-國票-南港券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
37.80
漲跌
▼0.25
漲幅
-0.66%
成交量
732張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	37.65	2	37.15	37.80	-2	1,253	-0.16%
2024/05/16	3	38.95	8	38.92	38.05	-5	1,243	-0.40%
2024/05/15	2	36.38	0	0.00	37.00	2	1,162	0.17%
2024/05/14	0	0.00	2	36.35	35.80	-2	1,146	-0.17%
2024/05/13	5	37.04	3	37.50	37.60	2	1,122	0.18%
2024/05/10	2	34.00	2	34.55	34.90	0	1,051	0.00%
2024/05/03	1	32.00	0	0.00	31.80	1	1,033	0.10%
2024/04/29	0	0.00	18	32.86	32.80	-18	1,065	-1.69%
2024/04/26	0	0.00	2	32.75	32.80	-2	1,063	-0.19%
2024/04/23	4	32.50	1	31.50	32.40	3	1,050	0.29%
2024/04/18	6	33.70	0	0.00	33.30	6	1,029	0.58%
2024/04/16	11	33.87	1	34.35	33.70	10	1,018	0.98%
2024/04/15	1	36.55	1	37.95	36.20	0	1,005	0.00%
2024/04/11	1	36.80	0	0.00	36.70	1	987	0.10%
2024/04/09	0	38.65	6	38.10	37.80	-6	968	-0.62%
2024/04/08	0	0.00	2	38.73	38.60	-2	956	-0.21%
2024/04/02	8	37.90	0	0.00	37.50	8	922	0.87%
2024/04/01	1	38.75	0	0.00	38.40	1	907	0.11%
2024/03/29	2	40.68	2	40.75	39.85	0	884	0.00%
2024/03/28	14	41.87	17	41.21	41.80	-3	851	-0.35%
2024/03/26	0	0.00	5	37.00	37.45	-5	623	-0.80%
2024/03/25	6	40.89	7	40.04	40.95	-1	588	-0.17%
2024/03/22	10	39.40	0	0.00	39.65	10	548	1.82%
2024/03/21	5	40.95	9	40.67	40.95	-4	507	-0.79%
2024/03/20	8	40.45	29	40.88	39.70	-21	402	-5.22%
2024/03/19	1	37.75	27	38.44	38.50	-26	204	-12.74%
2024/03/18	4	32.78	9	34.49	35.00	-5	160	-3.11%
2024/03/15	1	31.80	1	31.85	31.85	0	139	0.00%
2024/03/14	2	30.85	0	0.00	31.10	2	136	1.46%
2024/03/13	4	32.16	0	0.00	31.20	4	135	2.96%
2024/03/12	6	31.79	4	32.03	32.10	2	133	1.50%
2024/03/11	0	30.70	0	0.00	31.15	0	133	0.00%
2024/03/08	10	30.50	0	0.00	30.80	10	133	7.49%
2024/03/04	11	32.59	1	32.55	32.60	10	126	7.88%
2024/03/01	2	32.70	2	32.58	32.55	0	123	0.00%
2024/02/29	1	31.40	1	31.30	31.30	0	111	0.00%
2024/02/26	0	32.15	0	0.00	30.70	0	110	0.00%
2024/02/05	1	30.55	1	30.15	30.15	0	109	0.00%
2024/01/30	1	31.05	0	0.00	31.60	1	106	0.94%
2024/01/25	1	32.30	1	32.50	32.50	0	98	0.00%
2023/11/24	2	31.15	0	0.00	31.35	2	109	1.83%
2023/11/21	0	0.00	3	31.15	31.15	-3	110	-2.71%
2023/10/24	0	0.00	2	30.45	30.45	-2	153	-1.31%
2023/10/19	2	30.75	0	0.00	31.20	2	164	1.21%
2023/09/26	2	32.75	0	0.00	33.00	2	271	0.74%
2023/09/12	2	33.30	0	0.00	33.20	2	478	0.42%
2023/09/08	0	0.00	1	35.00	35.05	-1	593	-0.17%
2023/09/04	1	35.45	0	0.00	35.45	1	869	0.11%
2023/08/16	2	34.80	0	0.00	35.35	2	922	0.22%
2023/08/11	0	0.00	1	36.75	36.00	-1	916	-0.11%
2023/08/10	1	35.85	0	0.00	35.10	1	911	0.11%
2023/08/09	0	36.78	0	0.00	36.80	0	906	0.00%
2023/08/01	3	37.70	0	0.00	38.25	3	893	0.34%
2023/07/31	2	38.15	0	0.00	37.65	2	890	0.22%
2023/07/24	2	37.60	0	0.00	37.60	2	870	0.23%
2023/07/13	3	39.30	0	0.00	39.40	3	842	0.36%
2023/07/12	2	40.40	0	0.00	39.00	2	837	0.24%
2023/07/11	4	40.73	0	0.00	40.50	4	828	0.48%
2023/07/10	1	41.25	0	0.00	40.75	1	817	0.12%
2023/07/06	1	41.95	0	0.00	41.75	1	802	0.12%
2023/07/05	0	0.00	2	43.68	43.05	-2	795	-0.25%
2023/07/04	2	43.45	3	43.53	43.55	-1	782	-0.13%
2023/07/03	0	0.00	5	43.96	44.50	-5	768	-0.65%
2023/06/30	2	40.35	0	0.00	41.65	2	750	0.27%
2023/06/28	2	43.05	0	0.00	43.00	2	724	0.28%
2023/06/27	3	42.88	1	42.80	43.00	2	718	0.28%
2023/06/26	0	0.00	70	46.71	45.15	-70	701	-9.98%
2023/06/21	50	48.46	1	48.45	48.40	49	687	7.13%
2023/06/20	22	48.35	0	0.00	48.00	22	658	3.34%
2023/06/19	1	48.00	0	0.00	47.60	1	638	0.16%
2023/06/16	6	47.80	4	48.30	48.00	2	612	0.33%
2023/06/15	5	48.02	4	48.13	47.90	1	571	0.17%
2023/06/13	2	46.28	0	0.00	45.05	2	454	0.44%
2023/06/12	0	0.00	0.1	43.70	43.70	-0.1	319	-0.03%
2023/06/09	3	39.87	3	40.27	39.75	0	278	0.00%
2023/06/08	0.1	38.50	0	0.00	38.50	0.1	214	0.05%
2023/05/23	2	34.63	2	35.00	35.60	0	160	0.00%
2023/04/18	0	0.00	0.3	35.35	35.35	-0.3	268	-0.10%
2023/04/14	0	0.00	0.3	35.30	35.35	-0.3	291	-0.09%
2023/04/12	0	0.00	0	36.25	36.25	0	295	-0.01%
2023/04/11	0	0.00	0.1	36.00	36.00	-0.1	298	-0.04%
2023/03/28	0	35.73	0	0.00	35.30	0	305	0.00%
2023/03/27	0	36.28	0	0.00	35.80	0	307	0.00%
2023/02/16	0	35.90	0	0.00	34.05	0	347	0.00%
2023/02/13	2	34.25	1	34.25	34.30	1	356	0.28%
2022/12/13	0	0.00	2	36.80	37.00	-2	218	-0.91%
2022/12/12	3	36.55	1	36.50	35.85	2	204	0.98%
2022/09/12	0	0.00	10	27.20	27.30	-10	109	-9.14%
2022/09/02	10	27.50	0	0.00	27.60	10	108	9.20%
2022/08/29	0	27.55	0	0.00	27.40	0	107	0.00%
2022/08/04	0	25.15	0	0.00	25.20	0	88	0.00%
2022/05/26	1	27.85	1	28.00	28.20	0	65	0.00%
2022/04/15	0	31.00	0	0.00	28.75	0	63	0.00%
2021/10/01	0	0.00	2	34.00	33.75	-2	229	-0.87%
2021/08/31	0	0.00	1	36.65	37.50	-1	257	-0.39%
2021/08/11	1	35.60	0	0.00	35.30	1	278	0.36%
2021/08/05	2	37.70	0	0.00	37.70	2	307	0.65%
2021/07/12	5	43.30	5	43.05	43.30	0	328	0.00%
2021/07/05	0	0.00	2	38.45	38.50	-2	299	-0.67%
2021/06/24	0	0.00	2	37.60	38.20	-2	380	-0.53%
2021/06/22	2	35.60	0	0.00	35.60	2	392	0.51%
2021/06/15	2	36.50	0	0.00	36.45	2	647	0.31%
2021/05/03	0	0.00	1	39.35	38.50	-1	657	-0.15%
2021/04/15	0	42.30	0	0.00	43.40	0	772	0.00%
2021/04/13	0	0.00	0.7	43.75	43.95	-0.7	937	-0.07%
2021/04/09	4	46.65	4	48.10	46.65	0	967	0.00%
2021/03/25	0	0.00	2	43.30	42.90	-2	916	-0.22%
2021/03/24	5	44.15	5	44.10	44.15	0	907	0.00%
2021/03/19	3	46.37	1	48.50	47.55	2	869	0.23%
2021/03/18	4	45.31	3	45.58	46.25	1	778	0.13%
2021/02/24	1	40.50	0	0.00	40.30	1	864	0.12%
2021/02/19	0	0.00	2	40.70	41.00	-2	895	-0.22%
2021/01/20	2	40.50	0	0.00	40.50	2	1,178	0.17%
2021/01/18	1	42.90	0	0.00	43.20	1	1,202	0.08%
2021/01/11	4	48.20	4	48.70	48.20	0	1,340	0.00%
2021/01/07	4	49.40	4	49.30	49.40	0	1,422	0.00%
2021/01/06	5	49.36	5	48.69	49.10	0	1,471	0.00%
2020/12/08	8	44.71	8	44.54	44.55	0	1,984	0.00%
2020/12/03	0	0.00	2	43.50	42.55	-2	1,948	-0.10%
2020/12/01	1	43.00	0	0.00	42.70	1	1,947	0.05%
2020/11/30	1	43.75	0	0.00	42.70	1	1,949	0.05%
2020/11/09	5	54.04	5	55.20	55.00	0	1,918	0.00%
2020/10/23	1	57.00	0	0.00	58.50	1	1,719	0.06%
2020/10/20	1	56.10	1	54.60	55.20	0	1,597	0.00%
2020/10/16	0	0.00	2	54.65	54.10	-2	1,561	-0.13%
2020/10/12	0	0.00	1	48.70	49.95	-1	1,321	-0.08%
2020/10/08	2	49.45	0	0.00	50.00	2	1,305	0.15%
2020/10/07	6	46.99	6	47.06	47.70	0	1,257	0.00%
2020/10/06	1	43.90	0	0.00	44.45	1	1,207	0.08%
2020/09/25	20	41.17	24	37.60	40.50	-4	1,232	-0.32%
2020/09/24	8	42.03	8	41.75	41.75	0	1,206	0.00%
2020/09/23	5	44.01	6	43.58	43.30	-1	1,189	-0.08%
2020/09/22	5	45.52	2	48.28	43.60	3	1,123	0.27%
2020/08/14	1	36.65	1	37.00	37.00	0	1,075	0.00%
2020/08/13	1	34.80	0	0.00	34.60	1	1,043	0.10%
2020/08/12	0	0.00	1	32.75	33.00	-1	1,022	-0.10%
2020/08/03	2	34.50	2	34.75	34.55	0	978	0.00%
2020/07/31	0	0.00	1	33.30	33.10	-1	970	-0.10%
2020/07/09	0.3	43.65	2	44.70	43.65	-1.7	716	-0.24%
2020/06/23	0	0.00	2	37.40	38.40	-2	577	-0.35%
2020/06/18	2	33.95	0	0.00	34.40	2	496	0.40%
2020/06/16	2	33.05	0	0.00	33.30	2	435	0.46%
2020/06/11	0	0.00	1	26.50	26.50	-1	217	-0.46%
2020/05/26	0	23.75	0	0.00	23.90	0	276	0.00%
2020/05/25	2	24.50	0	0.00	24.40	2	286	0.70%
2020/05/21	0	0.00	1	22.95	22.95	-1	334	-0.30%
2020/05/20	1	20.70	0	0.00	20.90	1	347	0.29%
2020/03/27	0	18.05	0	0.00	18.20	0	348	0.00%
2020/03/17	0	0.00	1	20.95	20.10	-1	345	-0.29%
2020/03/12	0	0.00	1	25.25	24.65	-1	328	-0.30%
2020/02/26	2	31.60	0	0.00	31.70	2	298	0.67%
2020/02/24	0	0.00	2	31.85	31.90	-2	251	-0.80%
2020/01/08	6	26.96	6	25.73	25.70	0	124	0.00%
2019/12/03	0	0.00	2	27.40	26.35	-2	172	-1.16%
2019/12/02	0	0.00	2	27.15	27.15	-2	150	-1.33%
2019/04/17	2	33.00	2	32.75	32.80	0	68	0.00%
2019/04/11	0	30.75	0	0.00	30.65	0	60	0.00%
2018/12/05	0	0.00	2	34.70	35.00	-2	204	-0.98%
2018/12/04	2	35.95	0	0.00	35.95	2	203	0.98%
2018/09/12	8	31.95	8	32.33	32.60	0	149	0.00%
2018/07/26	0	0.00	10	39.00	38.85	-10	307	-3.25%
2018/06/15	0	0.00	3	42.10	42.25	-3	353	-0.85%
2018/05/29	2	48.60	0	0.00	48.15	2	283	0.71%
2018/05/25	4	46.29	3	46.97	47.60	1	232	0.43%
2018/04/02	0	0.00	1	47.05	47.05	-1	386	-0.26%
2018/03/31	7	48.07	6	48.51	47.90	1	386	0.26%
2018/03/27	0	49.00	0	0.00	46.00	0	364	0.00%
2018/02/02	0	0.00	4	52.80	52.70	-4	421	-0.95%
2018/02/01	0	0.00	1	53.50	52.80	-1	422	-0.24%
2018/01/25	5	54.20	5	53.48	53.50	0	397	0.00%
2018/01/17	1	54.30	0	0.00	54.00	1	412	0.24%
2018/01/16	2	54.30	2	54.60	55.20	0	393	0.00%
2018/01/09	5	53.30	5	54.10	52.80	0	373	0.00%
2018/01/04	10	52.30	0	0.00	52.20	10	372	2.68%