晶彩科 (3535)-國票-南港券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
29.95
漲跌
▲0.65
漲幅
+2.22%
成交量
5,126張
產業
上市光電類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	29.85	6	29.60	29.00	-5	3,355	-0.15%
2024/05/28	14	32.44	6	32.70	32.10	8	3,113	0.26%
2024/05/27	0	0.00	10	30.53	32.25	-10	2,911	-0.34%
2024/05/24	1	29.85	11	29.60	29.35	-10	2,830	-0.35%
2024/05/23	10	28.69	8	28.55	28.65	2	2,743	0.07%
2024/05/22	1	28.00	1	28.85	28.50	0	2,723	0.00%
2024/05/20	7	26.94	11	27.82	26.95	-4	2,693	-0.15%
2024/05/17	13	24.54	3	25.45	25.40	10	2,588	0.39%
2024/05/16	0	0.00	10	26.70	25.60	-10	2,744	-0.36%
2024/05/15	6	25.12	1	26.20	25.55	5	2,710	0.18%
2024/05/09	0	0.00	1	24.45	24.30	-1	3,272	-0.03%
2024/05/07	1	24.40	1	23.60	23.65	0	3,488	0.00%
2024/04/03	7	24.49	7	24.71	23.95	0	3,822	0.00%
2024/04/02	2	23.50	2	23.78	23.55	0	3,518	0.00%
2024/04/01	5	21.70	5	22.10	22.20	0	3,367	0.00%
2024/03/29	0	0.00	15	20.30	20.20	-15	3,319	-0.45%
2024/03/22	0	20.40	8	20.22	20.40	-8	3,278	-0.24%
2024/03/20	0	21.80	0	0.00	20.00	0	3,266	0.00%
2024/03/06	0	0.00	2	22.50	22.25	-2	3,155	-0.06%
2024/03/05	10	22.30	0	0.00	22.25	10	3,138	0.32%
2024/02/27	31	24.62	0	0.00	24.10	31	3,023	1.03%
2024/02/26	19	24.77	0	0.00	24.85	19	2,976	0.64%
2024/02/23	10	25.20	0	0.00	25.30	10	2,932	0.34%
2024/02/22	28	24.53	10	24.82	24.65	18	2,780	0.65%
2024/02/21	9	24.96	8	25.50	24.95	1	2,723	0.04%
2024/02/20	10	25.41	8	24.70	25.40	2	2,590	0.08%
2024/02/19	11	24.91	9	24.50	24.80	2	2,423	0.08%
2024/02/16	0	0.00	1	24.35	24.10	-1	2,228	-0.04%
2024/02/15	2	24.40	0	0.00	23.70	2	2,137	0.09%
2024/02/05	10	24.57	34	25.15	24.60	-24	2,045	-1.17%
2024/02/02	13	25.22	15	24.90	25.25	-2	1,877	-0.11%
2024/02/01	0	0.00	7	24.25	24.40	-7	1,598	-0.44%
2024/01/30	13	23.43	13	23.20	23.40	0	1,276	0.00%
2024/01/29	23	23.69	21	23.76	22.90	2	1,218	0.16%
2024/01/26	52	22.98	30	23.18	23.05	22	957	2.30%
2024/01/25	1	22.60	0	0.00	22.70	1	478	0.21%
2024/01/24	5	19.60	5	20.04	20.65	0	373	0.00%
2024/01/10	0	0.00	1	18.25	18.25	-1	383	-0.26%
2024/01/09	0	0.00	1	18.20	18.20	-1	383	-0.26%
2024/01/05	1	18.40	0	0.00	18.50	1	381	0.26%
2023/12/15	1	18.65	0	0.00	18.60	1	377	0.27%
2023/11/09	0	0.00	2	19.70	19.65	-2	334	-0.60%
2023/11/08	2	19.73	0	0.00	19.55	2	343	0.58%
2023/11/06	7	20.34	7	20.73	19.20	0	341	0.00%
2023/10/27	0	0.00	3	18.97	18.75	-3	232	-1.29%
2023/10/26	0	0.00	3	19.20	18.80	-3	235	-1.28%
2023/10/25	8	19.50	2	19.35	19.00	6	231	2.59%
2023/07/26	0	0.00	1	19.15	19.00	-1	331	-0.30%
2023/07/25	0	0.00	2	19.45	19.70	-2	320	-0.62%
2023/07/24	1	19.35	0	0.00	19.15	1	315	0.32%
2023/07/11	1	20.05	0	0.00	20.05	1	339	0.29%
2023/07/06	0	0.00	1	21.05	21.10	-1	335	-0.30%
2023/07/04	5	20.55	2	20.53	20.55	3	318	0.94%
2023/07/03	0	0.00	1	20.60	20.50	-1	323	-0.31%
2023/06/21	1	20.20	2	20.45	20.70	-1	332	-0.30%
2023/06/19	0	0.00	1	20.55	20.70	-1	342	-0.29%
2023/06/16	0	0.00	1	20.25	20.30	-1	342	-0.29%
2023/06/14	0	0.00	1	20.10	20.10	-1	348	-0.29%
2023/06/13	1	20.00	0	0.00	20.00	1	358	0.28%
2023/06/12	0	0.00	2	20.20	19.90	-2	365	-0.55%
2023/06/09	1	20.30	0	0.00	20.30	1	373	0.27%
2023/05/30	0	0.00	1	20.45	20.65	-1	495	-0.20%
2023/05/22	0	0.00	1	20.05	20.10	-1	688	-0.15%
2023/05/18	2	19.65	0	0.00	19.65	2	693	0.29%
2023/05/10	1	19.55	0	0.00	19.70	1	720	0.14%
2023/04/25	1	21.05	0	0.00	20.75	1	770	0.13%
2023/04/20	1	21.80	0	0.00	21.65	1	767	0.13%
2023/04/18	0	0.00	2	22.65	22.45	-2	806	-0.25%
2023/04/17	0	0.00	1	22.50	22.55	-1	805	-0.12%
2023/04/14	2	22.35	0	0.00	22.35	2	808	0.25%
2023/04/07	1	22.50	1	22.80	22.50	0	821	0.00%
2023/03/28	3	22.20	0	0.00	22.20	3	862	0.35%
2023/03/22	0	0.00	1	22.80	22.70	-1	928	-0.11%
2023/03/20	0	0.00	1	22.20	22.20	-1	1,046	-0.10%
2023/03/17	0	0.00	1	21.80	21.90	-1	1,119	-0.09%
2023/03/16	3	21.58	0	0.00	21.50	3	1,130	0.27%
2023/03/15	1	21.95	0	0.00	21.95	1	1,156	0.09%
2023/03/10	2	22.60	10	23.15	22.55	-8	1,255	-0.64%
2023/03/07	13	23.88	0	0.00	23.60	13	1,294	1.00%
2023/03/02	3	23.83	2	24.28	23.85	1	1,297	0.08%
2023/03/01	5	23.90	0	0.00	23.95	5	1,292	0.39%
2023/02/23	0	0.00	1	23.00	23.70	-1	1,218	-0.08%
2023/02/21	0	0.00	1	23.00	23.05	-1	1,236	-0.08%
2023/02/16	0	22.75	0	0.00	22.55	0	1,326	0.00%
2023/02/02	1	22.95	0	0.00	23.05	1	1,994	0.05%
2023/01/12	0	0.00	1	22.20	22.20	-1	2,568	-0.04%
2023/01/10	0	22.35	0	0.00	22.40	0	2,639	0.00%
2023/01/09	2	22.68	1	22.65	22.65	1	2,658	0.04%
2022/12/07	3	25.90	0	0.00	25.40	3	3,570	0.08%
2022/11/29	0	0.00	1	25.25	25.25	-1	3,561	-0.03%
2022/11/28	1	25.00	0	0.00	25.10	1	3,592	0.03%
2022/11/18	8	25.95	0	0.00	25.55	8	3,666	0.22%
2022/11/17	8	25.95	8	25.65	25.95	0	3,650	0.00%
2022/11/11	0	0.00	3	25.45	25.25	-3	3,595	-0.08%
2022/11/10	1	25.60	0	0.00	25.60	1	3,581	0.03%
2022/11/09	3	28.20	1	28.40	27.95	2	3,489	0.06%
2022/11/08	11	27.78	8	28.25	27.70	3	3,446	0.09%
2022/11/07	0	0.00	1	27.45	27.90	-1	3,306	-0.03%
2022/10/28	0	0.00	1	25.05	24.60	-1	3,415	-0.03%
2022/10/26	8	24.50	8	25.15	24.50	0	3,546	0.00%
2022/10/25	1	25.10	0	0.00	25.00	1	3,551	0.03%
2022/10/24	4	26.59	0	0.00	26.10	4	3,521	0.11%
2022/10/21	3	26.98	6	27.12	27.25	-3	3,393	-0.09%
2022/10/17	0	0.00	2	24.85	25.35	-2	3,825	-0.05%
2022/10/11	4	26.30	0	0.00	25.80	4	4,295	0.09%
2022/10/07	0	0.00	3	27.10	27.05	-3	4,427	-0.07%
2022/10/06	2	26.78	0	0.00	26.75	2	4,570	0.04%
2022/10/05	10	26.90	8	26.60	26.90	2	5,039	0.04%
2022/10/04	8	26.40	8	26.35	26.40	0	5,469	0.00%
2022/09/28	0	0.00	1	24.15	23.80	-1	5,685	-0.02%
2022/09/27	1	25.30	0	0.00	25.60	1	5,671	0.02%
2022/09/26	8	24.95	8	25.95	24.95	0	5,677	0.00%
2022/09/23	8	26.05	8	26.70	26.05	0	5,707	0.00%
2022/09/21	4	27.13	4	27.35	27.00	0	5,750	0.00%
2022/09/19	0	0.00	0.1	27.20	27.80	-0.1	5,750	0.00%
2022/09/16	4	28.06	0	0.00	28.00	4	5,680	0.07%
2022/09/15	3	28.27	4	27.93	28.00	-1	5,569	-0.02%
2022/09/14	2.1	26.20	4	26.70	27.15	-1.9	5,441	-0.03%
2022/09/13	14	26.50	13	26.69	26.60	1	5,409	0.02%
2022/09/12	1	24.70	0	0.00	24.75	1	5,347	0.02%
2022/08/26	1	27.05	1	26.55	26.30	0	6,839	0.00%
2022/08/25	0	0.00	1	26.25	26.25	-1	6,804	-0.01%
2022/08/18	0	26.85	0	0.00	26.45	0	6,987	0.00%
2022/08/17	1	26.15	0	0.00	26.60	1	7,016	0.01%
2022/08/16	2	26.73	2	26.45	26.45	0	7,080	0.00%
2022/08/11	0	0.00	5	25.50	25.30	-5	7,906	-0.06%
2022/08/09	8	26.85	8	27.45	26.85	0	9,437	0.00%
2022/08/08	0	0.00	1	27.15	27.20	-1	9,807	-0.01%
2022/08/04	1	24.70	0	0.00	25.25	1	10,143	0.01%
2022/08/03	0	0.00	1	25.55	25.45	-1	10,412	-0.01%
2022/08/02	0	26.80	1	26.70	26.10	-1	10,558	-0.01%
2022/08/01	1	27.80	0	0.00	27.95	1	10,466	0.01%
2022/07/29	0	0.00	1	28.00	28.00	-1	10,416	-0.01%
2022/07/28	8	27.40	11	27.87	27.40	-3	10,355	-0.03%
2022/07/27	7	27.56	8	27.69	27.70	-1	10,294	-0.01%
2022/07/26	14	28.15	14	29.05	27.55	0	10,218	0.00%
2022/07/25	8	28.89	5	29.07	28.60	3	9,813	0.03%
2022/07/22	8	27.85	9	28.03	27.85	-1	9,634	-0.01%
2022/07/21	6	27.71	0	0.00	27.95	6	9,584	0.06%
2022/07/20	8	27.75	9	28.11	27.75	-1	9,485	-0.01%
2022/07/19	4	28.45	1	28.55	27.70	3	9,365	0.03%
2022/07/18	1	27.25	1	27.65	27.50	0	9,136	0.00%
2022/07/15	8	27.65	8	27.70	27.65	0	9,043	0.00%
2022/07/14	8	27.38	11	27.70	27.40	-3	8,866	-0.03%
2022/07/13	46	28.72	42	28.63	27.50	4	8,667	0.05%
2022/07/12	1	27.95	0	0.00	27.10	1	8,111	0.01%
2022/07/11	5	27.62	5	27.83	28.65	0	7,657	0.00%
2022/07/08	10	25.20	10	25.84	26.05	0	7,378	0.00%
2022/06/20	8	25.20	12	26.11	25.20	-4	7,384	-0.05%
2022/06/17	7	25.81	7	26.34	26.35	0	7,349	0.00%
2022/06/16	1	26.55	0	0.00	26.05	1	7,284	0.01%
2022/06/14	0	0.00	4	27.10	28.00	-4	7,058	-0.06%
2022/06/13	0	0.00	9	27.40	27.30	-9	6,921	-0.13%
2022/06/10	27	28.56	17	28.58	28.00	10	6,844	0.15%
2022/06/09	8	28.96	16	29.18	28.00	-8	6,607	-0.12%
2022/06/08	10	30.89	6	31.03	30.60	4	6,273	0.06%
2022/06/07	3	33.05	1	34.00	33.05	2	5,945	0.03%
2022/06/06	6	36.70	14	35.95	36.70	-8	5,834	-0.14%
2022/06/02	6	34.50	6	34.50	34.50	0	5,769	0.00%
2022/05/30	2	32.28	0	0.00	32.55	2	5,713	0.04%
2022/05/26	9	32.62	1	32.00	32.60	8	5,620	0.14%
2022/05/25	1	30.35	2	30.50	31.10	-1	5,565	-0.02%
2022/05/23	7	29.90	7	29.40	29.90	0	5,443	0.00%
2022/05/19	10	30.09	6	30.61	30.60	4	5,342	0.07%
2022/05/18	10	29.41	10	29.20	29.45	0	4,613	0.00%
2022/05/17	20	28.94	19	28.90	28.85	1	4,122	0.02%
2022/05/16	9	27.02	14	26.51	27.55	-5	3,146	-0.16%
2022/05/13	7	24.59	0	0.00	25.05	7	2,760	0.25%
2022/05/12	9	22.80	9	24.15	22.80	0	2,619	0.00%
2022/05/11	10	23.90	9	22.25	24.00	1	2,313	0.04%
2022/04/15	0	0.00	1	21.25	21.30	-1	2,261	-0.04%
2022/04/13	1	22.75	0	0.00	23.10	1	2,231	0.04%
2022/04/12	0	0.00	1	22.10	22.35	-1	2,218	-0.05%
2022/04/11	0	0.00	2	22.30	22.50	-2	2,199	-0.09%
2022/04/06	11	25.00	9	23.25	25.05	2	2,032	0.10%
2022/04/01	1	23.00	0	0.00	23.25	1	1,925	0.05%
2022/03/31	0	0.00	1	22.00	22.35	-1	1,869	-0.05%
2022/03/25	1	22.70	1	21.80	20.95	0	1,718	0.00%
2022/03/24	1	21.80	0	0.00	22.25	1	1,658	0.06%
2022/03/14	1	21.25	1	21.45	21.10	0	1,570	0.00%
2022/03/04	3	21.10	0	0.00	21.00	3	1,901	0.16%
2022/02/17	5	21.30	5	21.60	21.00	0	1,728	0.00%
2022/02/16	12	21.74	12	20.66	21.80	0	1,668	0.00%
2022/02/15	9	21.16	15	20.98	20.20	-6	1,580	-0.38%
2022/02/10	6	19.88	0	0.00	20.30	6	1,641	0.37%
2022/02/09	10	20.50	10	21.05	20.50	0	1,609	0.00%
2022/02/08	0	0.00	2	19.78	20.75	-2	1,527	-0.13%
2022/01/25	2	17.45	0	0.00	17.60	2	1,439	0.14%
2022/01/20	0	0.00	1	20.10	20.10	-1	1,316	-0.08%
2022/01/11	1	18.65	1	18.80	18.25	0	1,122	0.00%
2021/12/10	1	18.15	0	0.00	18.15	1	1,238	0.08%
2021/12/07	1	19.90	1	19.15	18.50	0	1,197	0.00%
2021/12/06	0	0.00	10	19.25	19.55	-10	981	-1.02%
2021/12/03	10	19.95	0	0.00	19.40	10	966	1.03%
2021/11/30	0	0.00	1	18.95	19.00	-1	837	-0.12%
2021/11/29	1	16.90	5	17.30	17.65	-4	778	-0.51%
2021/11/26	5	18.55	0	0.00	17.65	5	776	0.64%
2021/11/18	0	0.00	1	18.30	18.35	-1	707	-0.14%
2021/11/10	11	18.70	11	18.70	18.70	0	644	0.00%
2021/11/05	1	18.45	2	17.98	17.90	-1	474	-0.21%
2021/11/04	1	17.75	4	17.55	17.70	-3	455	-0.66%
2021/09/27	1	17.70	0	0.00	17.70	1	668	0.15%
2021/09/24	1	18.00	2	18.60	18.45	-1	643	-0.16%
2021/09/23	0	0.00	6	16.22	16.95	-6	517	-1.16%
2021/08/17	0	0.00	1	16.00	15.70	-1	579	-0.17%
2021/08/16	5	15.65	0	0.00	15.80	5	580	0.86%
2021/08/11	3	16.22	0	0.00	16.20	3	583	0.51%
2021/08/09	4	16.55	0	0.00	16.50	4	604	0.66%
2021/07/22	0	0.00	3	17.60	17.70	-3	728	-0.41%
2021/07/20	0	0.00	10	17.25	17.25	-10	726	-1.38%
2021/07/19	10	17.50	0	0.00	17.45	10	731	1.37%
2021/07/15	21	18.65	24	18.64	18.65	-3	735	-0.41%
2021/07/13	0	0.00	4	17.10	17.00	-4	610	-0.65%
2021/06/21	2	16.13	0	0.00	16.10	2	792	0.25%
2021/06/10	1	16.45	0	0.00	16.60	1	909	0.11%
2021/06/02	7	17.10	0	0.00	17.15	7	911	0.77%
2021/05/31	0	0.00	12	17.50	17.60	-12	910	-1.32%
2021/05/28	5	16.80	0	0.00	16.85	5	890	0.56%
2021/05/18	0	0.00	2	15.90	15.60	-2	941	-0.21%
2021/05/17	2	14.80	0	0.00	14.80	2	942	0.21%
2021/05/12	7	16.39	0	0.00	16.35	7	919	0.76%
2021/05/07	0	0.00	2	17.90	18.15	-2	863	-0.23%
2021/05/05	0	0.00	1	17.75	17.30	-1	853	-0.12%
2021/05/04	3	17.05	0	0.00	17.45	3	845	0.35%
2021/04/27	0	0.00	1	19.35	19.20	-1	785	-0.13%
2021/03/31	0	0.00	1	19.70	19.75	-1	710	-0.14%
2021/03/24	0	0.00	1	19.05	19.20	-1	728	-0.14%
2021/03/17	8	20.94	7	20.49	20.20	1	975	0.10%
2021/02/25	0	0.00	1	19.45	19.40	-1	1,538	-0.06%
2021/02/24	0	0.00	2	19.55	19.45	-2	1,543	-0.13%
2021/02/18	0	0.00	3	19.05	18.95	-3	1,592	-0.19%
2021/02/17	0	0.00	5	18.63	18.65	-5	1,585	-0.32%
2021/02/04	0	0.00	3	17.70	17.65	-3	1,577	-0.19%
2021/02/01	0	0.00	8	16.90	16.95	-8	1,606	-0.50%
2021/01/27	0	0.00	2	17.60	17.65	-2	1,608	-0.12%
2021/01/26	2	18.10	0	0.00	17.70	2	1,608	0.12%
2021/01/20	1	17.65	0	0.00	17.90	1	1,605	0.06%
2021/01/18	0	0.00	6	18.01	18.10	-6	1,597	-0.38%
2021/01/11	5	18.50	1	18.55	18.55	4	1,562	0.26%
2021/01/05	5	20.20	0	0.00	20.20	5	1,514	0.33%
2021/01/04	0	0.00	5	20.65	20.60	-5	1,512	-0.33%
2020/12/29	5	20.10	0	0.00	20.20	5	1,495	0.33%
2020/12/25	0	0.00	3	20.40	20.10	-3	1,448	-0.21%
2020/12/23	3	19.70	0	0.00	20.00	3	1,446	0.21%
2020/12/18	0	0.00	2	20.33	20.20	-2	1,432	-0.14%
2020/12/17	3	20.55	0	0.00	20.60	3	1,417	0.21%
2020/12/16	1	20.85	0	0.00	20.95	1	1,392	0.07%
2020/12/15	8	20.92	0	0.00	20.65	8	1,377	0.58%
2020/12/14	16	21.87	26	21.94	21.70	-10	1,343	-0.74%
2020/12/11	15	22.16	1	21.85	21.65	14	1,294	1.08%
2020/12/10	3	22.55	11	22.51	23.00	-8	1,145	-0.70%
2020/12/07	5	20.50	0	0.00	20.60	5	959	0.52%
2020/12/03	0	0.00	6	21.20	21.15	-6	886	-0.68%
2020/12/02	0	0.00	3	21.00	20.55	-3	835	-0.36%
2020/11/30	5	20.65	0	0.00	21.15	5	814	0.61%
2020/11/27	2	21.00	9	20.39	21.00	-7	752	-0.93%
2020/11/26	0	0.00	3	19.95	19.75	-3	678	-0.44%
2020/11/24	0	0.00	22	19.97	19.85	-22	647	-3.40%
2020/11/20	12	19.50	0	0.00	19.25	12	752	1.59%
2020/11/17	0	0.00	2	18.15	18.15	-2	683	-0.29%
2020/11/06	0	0.00	1	18.75	18.40	-1	689	-0.15%
2020/11/04	0	0.00	1	18.45	18.35	-1	706	-0.14%
2020/10/30	2	17.90	0	0.00	17.90	2	745	0.27%
2020/10/12	3	18.30	0	0.00	18.30	3	1,279	0.23%
2020/09/23	0	0.00	1	18.50	18.35	-1	1,948	-0.05%
2020/09/16	0	0.00	1	18.50	18.50	-1	1,968	-0.05%
2020/09/11	11	18.73	0	0.00	18.40	11	2,020	0.54%
2020/09/10	0	0.00	3	19.70	19.40	-3	1,996	-0.15%
2020/09/09	3	18.95	0	0.00	19.00	3	1,983	0.15%
2020/09/01	1	19.25	0	0.00	19.35	1	1,987	0.05%
2020/08/27	5	20.65	12	19.99	20.05	-7	2,038	-0.34%
2020/08/26	0	0.00	2	19.40	19.40	-2	1,925	-0.10%
2020/08/21	5	17.90	0	0.00	17.80	5	1,926	0.26%
2020/08/19	5	19.05	0	0.00	18.80	5	1,916	0.26%
2020/07/30	0	0.00	2	20.00	19.85	-2	2,011	-0.10%
2020/07/29	12	20.18	13	20.16	20.15	-1	2,032	-0.05%
2020/07/27	3	18.95	0	0.00	19.05	3	2,008	0.15%
2020/07/21	5	20.55	5	20.61	20.10	0	2,063	0.00%
2020/07/20	8	19.80	0	0.00	19.80	8	2,042	0.39%
2020/07/17	6	21.02	2	21.35	20.60	4	2,053	0.19%
2020/07/15	0	0.00	18	21.93	22.45	-18	1,804	-1.00%
2020/07/13	3	20.50	0	0.00	20.00	3	1,850	0.16%
2020/07/09	9	20.80	10	21.50	20.50	-1	1,805	-0.06%
2020/07/08	0	0.00	21	20.39	21.00	-21	1,745	-1.20%
2020/07/07	4	19.23	8	19.78	19.60	-4	1,634	-0.24%
2020/07/06	0	0.00	5	18.95	18.95	-5	1,513	-0.33%
2020/07/03	0	0.00	10	17.25	17.25	-10	1,464	-0.68%
2020/07/02	0	0.00	1	16.75	16.65	-1	1,411	-0.07%
2020/06/18	0	0.00	2	16.13	16.45	-2	1,399	-0.14%
2020/06/15	1	15.05	13	15.11	15.00	-12	1,425	-0.84%
2020/06/11	12	16.08	0	0.00	15.65	12	1,455	0.82%
2020/06/08	10	16.55	1	16.50	16.60	9	1,497	0.60%
2020/06/04	3	16.55	10	16.39	16.40	-7	1,493	-0.47%
2020/06/03	1	15.95	0	0.00	15.95	1	1,440	0.07%
2020/06/02	1	15.80	3	16.27	15.70	-2	1,430	-0.14%
2020/06/01	0	0.00	1	15.90	15.90	-1	1,413	-0.07%
2020/05/28	5	15.44	0	0.00	15.30	5	1,409	0.35%
2020/05/26	0	0.00	1	15.70	15.70	-1	1,408	-0.07%
2020/05/22	1	15.40	0	0.00	15.55	1	1,395	0.07%
2020/05/21	0	0.00	4	15.95	15.90	-4	1,386	-0.29%
2020/05/18	0	0.00	1	15.30	15.30	-1	1,359	-0.07%
2020/05/14	4	15.45	0	0.00	15.40	4	1,353	0.30%
2020/05/12	3	16.17	0	0.00	16.05	3	1,335	0.22%
2020/05/11	4	16.15	4	16.15	16.10	0	1,325	0.00%
2020/05/08	15	17.00	11	17.27	16.90	4	1,293	0.31%
2020/04/29	6	16.19	7	16.14	16.40	-1	1,178	-0.08%
2020/04/23	0	0.00	1	14.90	14.50	-1	1,084	-0.09%
2020/04/22	1	14.65	0	0.00	14.65	1	1,077	0.09%
2020/04/21	0	0.00	1	14.80	14.80	-1	1,038	-0.10%
2020/04/20	0	0.00	1	15.15	15.25	-1	1,017	-0.10%
2020/04/17	4	15.53	1	15.80	15.15	3	1,012	0.30%
2020/04/15	1	14.75	0	0.00	15.40	1	834	0.12%
2020/04/14	0	0.00	1	14.10	14.00	-1	794	-0.13%
2020/04/08	1	13.05	3	13.40	13.45	-2	782	-0.26%
2020/04/07	3	13.00	10	13.05	12.95	-7	773	-0.91%
2020/04/06	10	12.60	0	0.00	12.80	10	767	1.30%
2020/03/26	10	12.15	10	12.25	12.55	0	939	0.00%
2020/03/23	0	0.00	10	10.21	10.45	-10	929	-1.08%
2020/03/20	0	0.00	13	10.17	10.45	-13	954	-1.36%
2020/03/19	13	10.05	2	10.10	9.54	11	996	1.10%
2020/03/17	10	10.95	15	11.20	11.05	-5	1,316	-0.38%
2020/03/16	3	12.95	16	13.06	11.90	-13	1,301	-1.00%
2020/03/13	13	13.05	0	0.00	13.05	13	1,282	1.01%
2020/03/12	10	14.50	4	14.74	14.50	6	1,273	0.47%
2020/03/11	3	16.10	0	0.00	16.10	3	1,267	0.24%
2020/03/09	0	16.55	0	0.00	16.20	0	1,258	0.00%
2020/03/06	0	0.00	3	17.40	17.40	-3	1,250	-0.24%
2020/02/27	3	17.25	0	0.00	17.25	3	1,307	0.23%
2020/02/24	2	18.55	0	0.00	18.60	2	1,519	0.13%
2020/02/20	0	0.00	2	19.05	19.10	-2	1,532	-0.13%
2020/02/10	3	18.30	3	18.65	18.70	0	1,688	0.00%
2020/02/06	0	0.00	3	18.87	19.40	-3	1,693	-0.18%
2020/02/05	2	18.35	0	0.00	18.35	2	1,693	0.12%
2020/02/04	0	0.00	7	17.83	18.10	-7	1,692	-0.41%
2020/02/03	11	17.51	5	17.67	17.50	6	1,693	0.35%
2020/01/31	2	19.30	3	19.25	19.30	-1	1,671	-0.06%
2020/01/08	0	0.00	2	21.55	21.55	-2	1,731	-0.12%
2020/01/07	2	22.10	0	0.00	22.15	2	1,747	0.11%
2020/01/06	2	22.20	0	0.00	22.15	2	1,766	0.11%
2020/01/03	2	22.50	2	22.50	22.45	0	1,785	0.00%
2020/01/02	0	0.00	2	22.55	22.75	-2	1,783	-0.11%
2019/12/30	10	22.90	10	22.80	22.80	0	1,794	0.00%
2019/12/27	20	23.20	20	23.10	23.10	0	1,788	0.00%
2019/12/26	20	23.10	20	23.43	23.35	0	1,773	0.00%
2019/12/25	30	23.43	27	23.45	23.35	3	1,756	0.17%
2019/12/18	10	22.65	21	22.50	22.50	-11	1,701	-0.65%
2019/12/17	25	22.91	20	22.63	22.45	5	1,721	0.29%
2019/12/16	2	23.10	0	0.00	23.00	2	1,695	0.12%
2019/12/13	18	25.05	22	25.15	24.00	-4	1,644	-0.24%
2019/12/12	0	0.00	9	22.95	23.30	-9	1,334	-0.67%
2019/12/06	0	0.00	5	22.65	22.35	-5	1,454	-0.34%
2019/12/02	10	22.10	1	21.55	21.20	9	1,621	0.56%
2019/11/26	4	22.05	2	22.18	22.00	2	1,751	0.11%
2019/11/22	7	23.00	3	22.60	22.55	4	1,850	0.22%
2019/11/21	1	21.65	1	21.95	22.30	0	1,800	0.00%
2019/11/18	1	20.90	0	0.00	20.90	1	1,957	0.05%
2019/11/15	1	20.55	0	0.00	20.95	1	1,975	0.05%
2019/11/13	0	0.00	1	20.85	21.10	-1	2,024	-0.05%
2019/10/29	1	24.05	0	0.00	23.95	1	2,474	0.04%
2019/10/22	2	24.45	0	0.00	24.10	2	2,564	0.08%
2019/10/16	0	0.00	2	24.10	23.60	-2	2,625	-0.08%
2019/09/20	10	24.75	0	0.00	24.75	10	3,347	0.30%
2019/09/16	3	24.12	0	0.00	24.05	3	3,571	0.08%
2019/09/11	5	24.55	5	24.75	24.65	0	3,643	0.00%
2019/09/09	10	27.65	0	0.00	27.05	10	3,651	0.27%
2019/09/05	6	27.84	3	28.10	27.95	3	3,839	0.08%
2019/09/04	3	28.30	6	28.00	28.25	-3	4,000	-0.07%
2019/09/02	0	0.00	35	27.18	27.10	-35	4,410	-0.79%
2019/08/30	6	28.16	0	0.00	27.50	6	4,449	0.13%
2019/08/29	10	28.43	0	0.00	28.20	10	4,565	0.22%
2019/08/28	16	28.57	23	28.67	28.85	-7	4,911	-0.14%
2019/08/27	5	27.85	0	0.00	27.80	5	4,883	0.10%
2019/08/26	5	28.10	0	0.00	27.55	5	4,934	0.10%
2019/08/23	22	28.83	37	28.75	28.95	-15	5,038	-0.30%
2019/08/22	6	27.69	5	28.05	27.35	1	5,016	0.02%
2019/08/21	5	27.30	5	27.55	27.85	0	5,238	0.00%
2019/08/19	5	27.40	5	27.60	27.30	0	5,452	0.00%
2019/08/16	2	26.80	0	0.00	26.70	2	5,539	0.04%
2019/08/15	5	26.40	0	0.00	26.40	5	5,639	0.09%
2019/08/14	15	27.78	7	27.81	27.00	8	5,785	0.14%
2019/08/13	2	27.65	2	27.58	27.60	0	5,907	0.00%
2019/08/12	13	28.05	7	28.53	27.55	6	6,076	0.10%
2019/08/08	10	26.08	30	26.39	26.55	-20	6,249	-0.32%
2019/08/07	5	25.95	0	0.00	25.35	5	6,929	0.07%
2019/08/06	10	24.53	20	24.24	25.75	-10	7,291	-0.14%
2019/08/05	11	25.42	1	25.05	24.95	10	7,346	0.14%
2019/08/02	5	26.20	3	25.80	25.80	2	7,453	0.03%
2019/08/01	20	27.45	17	27.68	26.80	3	7,567	0.04%
2019/07/31	30	26.55	40	25.56	27.45	-10	7,550	-0.13%
2019/07/25	10	26.50	0	0.00	26.45	10	8,298	0.12%
2019/07/24	10	26.38	10	26.63	26.30	0	8,387	0.00%
2019/07/22	0	0.00	1	26.05	25.85	-1	8,568	-0.01%
2019/07/19	5	25.75	5	25.90	26.00	0	8,631	0.00%
2019/07/17	5	26.15	0	0.00	26.20	5	8,780	0.06%
2019/07/16	0	0.00	15	26.48	26.50	-15	8,892	-0.17%
2019/07/15	1	26.00	0	0.00	25.80	1	9,008	0.01%
2019/07/11	10	26.15	0	0.00	26.15	10	9,559	0.10%
2019/07/10	1	28.80	5	28.60	29.00	-4	9,367	-0.04%
2019/07/09	5	28.35	0	0.00	28.50	5	9,385	0.05%
2019/07/03	6	30.23	5	30.40	30.00	1	9,323	0.01%
2019/07/02	6	29.68	10	29.78	29.80	-4	9,230	-0.04%
2019/07/01	21	29.80	5	30.05	29.50	16	9,193	0.17%
2019/06/28	0	0.00	10	29.35	28.85	-10	9,137	-0.11%
2019/06/24	5	28.85	0	0.00	29.00	5	9,417	0.05%
2019/06/21	15	29.40	20	29.49	29.25	-5	9,718	-0.05%
2019/06/20	5	28.45	5	28.80	28.60	0	9,933	0.00%
2019/06/19	2	28.50	0	0.00	28.65	2	10,025	0.02%
2019/06/17	12	28.13	12	28.38	28.50	0	9,941	0.00%
2019/06/13	0	0.00	1	30.50	29.70	-1	9,985	-0.01%
2019/06/12	10	30.50	0	0.00	29.95	10	9,961	0.10%
2019/06/11	23	30.64	48	30.58	30.55	-25	9,842	-0.25%
2019/06/10	31	34.11	34	34.16	33.90	-3	9,734	-0.03%
2019/06/06	20	32.50	20	32.60	33.00	0	9,729	0.00%
2019/06/05	10	33.32	16	33.29	32.50	-6	9,715	-0.06%
2019/06/04	25	33.06	35	33.13	32.85	-10	9,552	-0.10%
2019/06/03	13	32.02	13	32.27	32.10	0	9,161	0.00%
2019/05/31	15	32.23	16	32.39	32.20	-1	9,098	-0.01%
2019/05/30	21	32.18	33	32.28	32.10	-12	9,040	-0.13%
2019/05/29	22	32.00	10	31.90	31.55	12	8,936	0.13%
2019/05/28	21	31.20	31	31.06	32.90	-10	8,806	-0.11%
2019/05/27	27	30.45	23	30.53	30.20	4	8,543	0.05%
2019/05/24	13	31.66	5	31.75	31.00	8	8,410	0.10%
2019/05/23	6	32.03	6	32.26	31.90	0	8,279	0.00%
2019/05/22	0	0.00	5	33.85	33.50	-5	8,154	-0.06%
2019/05/21	34	33.46	10	34.11	34.10	24	8,059	0.30%
2019/05/20	23	32.79	23	33.06	33.30	0	7,900	0.00%
2019/05/17	25	34.16	15	34.72	33.05	10	7,780	0.13%
2019/05/16	27	35.20	25	35.60	34.45	2	7,580	0.03%
2019/05/15	50	36.95	36	36.58	36.20	14	7,308	0.19%
2019/05/14	8	34.81	1	34.40	34.85	7	6,586	0.11%
2019/05/13	5	34.30	11	34.80	34.80	-6	6,215	-0.10%
2019/05/10	11	31.97	16	32.52	31.65	-5	6,133	-0.08%
2019/05/09	41	31.73	8	32.44	31.10	33	5,988	0.55%
2019/05/08	10	33.60	10	33.85	33.30	0	5,842	0.00%
2019/05/07	9	34.86	5	35.06	34.35	4	5,740	0.07%
2019/05/06	0	0.00	2	35.35	34.70	-2	5,595	-0.04%
2019/05/03	8	33.93	3	34.00	33.95	5	5,303	0.09%
2019/05/02	8	32.36	0	0.00	33.20	8	4,972	0.16%
2019/04/30	11	30.53	10	30.90	30.20	1	4,829	0.02%
2019/04/25	1	32.85	6	33.33	32.30	-5	4,483	-0.11%
2019/04/24	10	33.95	15	34.48	33.55	-5	4,409	-0.11%
2019/04/23	18	34.99	17	35.45	33.70	1	4,354	0.02%
2019/04/22	10	36.55	6	36.40	36.00	4	4,257	0.09%
2019/04/19	16	38.32	16	38.22	37.65	0	4,188	0.00%
2019/04/18	5	38.92	10	38.55	38.80	-5	4,027	-0.12%
2019/04/17	13	36.85	0	0.00	37.20	13	3,578	0.36%
2019/04/15	0	0.00	2	32.55	33.55	-2	3,373	-0.06%
2019/04/11	0	0.00	2	38.00	36.30	-2	3,314	-0.06%
2019/04/03	0	0.00	2	35.85	35.90	-2	3,297	-0.06%
2019/04/01	0	0.00	61.1	35.05	34.75	-61.1	3,265	-1.87%
2019/03/28	2	37.80	0	0.00	39.20	2	3,126	0.06%
2019/03/27	0	0.00	124	32.89	36.30	-124	3,077	-4.03%	大賣/鉅額交易
2019/03/26	6	33.77	4	33.35	33.00	2	3,004	0.07%
2019/03/25	3	32.15	2	32.03	33.60	1	2,735	0.04%
2019/03/22	3	30.55	0	0.00	30.55	3	2,498	0.12%
2019/03/19	19	23.56	9	23.65	23.00	10	2,749	0.36%
2019/03/18	29	23.81	39	23.74	24.45	-10	2,748	-0.36%
2019/03/13	1	21.80	0	0.00	22.60	1	2,478	0.04%
2019/03/12	5	21.00	6	21.33	21.65	-1	2,274	-0.04%
2019/03/04	0	0.00	2	18.35	18.80	-2	2,035	-0.10%
2019/02/22	1	17.30	0	0.00	17.25	1	2,046	0.05%
2019/02/20	0	0.00	2	17.48	17.60	-2	2,026	-0.10%
2019/02/19	3	17.32	0	0.00	17.45	3	1,999	0.15%
2019/01/11	4	16.80	4	16.95	17.30	0	1,709	0.00%
2019/01/07	101	15.90	0	0.00	15.90	101	1,617	6.24%	大買/鉅額交易
2019/01/04	19	15.50	0	0.00	15.40	19	1,606	1.18%
2018/12/27	0	0.00	5	17.50	16.80	-5	1,538	-0.33%
2018/12/25	0	0.00	7	17.50	17.45	-7	1,490	-0.47%
2018/12/24	2	18.00	3	18.00	18.15	-1	1,461	-0.07%
2018/12/20	5	19.40	0	0.00	18.40	5	1,358	0.37%
2018/12/18	5	18.80	0	0.00	18.20	5	1,190	0.42%
2018/12/17	5	19.50	0	0.00	19.40	5	1,118	0.45%
2018/12/14	0	0.00	1	18.45	18.85	-1	990	-0.10%
2018/12/13	0	0.00	3	18.37	18.35	-3	858	-0.35%
2018/12/11	3	16.00	0	0.00	17.40	3	559	0.54%
2018/11/23	8	14.50	8	14.81	14.90	0	213	0.00%
2018/09/04	0	0.00	1	13.90	13.70	-1	639	-0.16%
2018/08/07	0	0.00	2	15.40	15.40	-2	635	-0.31%
2018/07/24	0	0.00	2	16.10	16.10	-2	565	-0.35%
2018/07/19	2	15.65	0	0.00	15.85	2	538	0.37%
2018/07/18	0	0.00	2	15.70	15.55	-2	528	-0.38%
2018/07/10	0	0.00	2	15.88	15.70	-2	494	-0.40%
2018/07/06	10	16.78	8	17.13	16.00	2	462	0.43%
2018/07/05	2	16.35	2	15.90	16.10	0	364	0.00%
2018/06/25	0	0.00	1	14.85	14.80	-1	328	-0.30%
2018/06/14	1	15.65	0	0.00	15.80	1	278	0.36%
2018/06/13	0	0.00	2	15.80	15.80	-2	273	-0.73%
2018/04/26	2	12.40	0	0.00	12.40	2	802	0.25%
2018/04/12	1	13.50	0	0.00	13.50	1	835	0.12%
2018/04/09	2	13.45	0	0.00	13.35	2	848	0.24%
2018/03/07	0	0.00	2	14.50	14.50	-2	947	-0.21%
2018/02/06	2	11.00	0	0.00	10.70	2	710	0.28%