西柏 (3541)-國票-南港券商分點個股進出

台股 » 個股 » 西柏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西柏

(3541)

可現股當沖

股價
29.00
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃其他電子類股▼0.13%
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

西柏 (3541)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	29.75	0	0.00	29.00	0	117	0.00%
2024/04/12	0	30.00	0	0.00	29.80	0	117	0.00%
2024/03/22	0	0.00	1	31.35	31.30	-1	109	-0.91%
2024/03/20	0	32.25	0	0.00	31.65	0	108	0.00%
2024/03/14	0	0.00	2	32.95	32.50	-2	99	-2.01%
2024/03/04	0	0.00	3	36.40	36.40	-3	82	-3.65%
2024/02/26	0	37.60	0	0.00	37.65	0	77	0.00%
2024/02/21	0	37.90	0	0.00	37.70	0	80	0.00%
2024/01/25	3	38.90	0	0.00	38.55	3	89	3.35%
2023/08/22	1	39.90	0	0.00	39.90	1	220	0.45%
2023/07/31	0	0.00	3	44.62	44.60	-3	215	-1.39%
2023/06/27	1	54.20	0	0.00	53.40	1	146	0.68%
2023/06/12	1	55.60	0	0.00	54.60	1	146	0.68%
2023/05/25	1	59.00	0	0.00	58.70	1	98	1.01%
2023/05/23	3	58.70	0	0.00	58.90	3	99	3.03%
2023/04/28	3	60.03	0	0.00	59.90	3	92	3.23%
2023/04/21	0	0.00	20	60.30	60.00	-20	87	-22.85%
2023/04/20	0	0.00	17	60.59	60.50	-17	85	-19.82%
2023/04/19	1	60.50	0	0.00	60.60	1	84	1.18%
2023/04/17	0	0.00	1	62.00	61.50	-1	82	-1.22%
2023/04/12	1	60.50	0	0.00	60.10	1	78	1.28%
2023/04/10	0	0.00	1	62.10	62.10	-1	69	-1.43%
2023/04/06	5	58.70	0	58.80	58.70	5	61	8.09%
2023/03/31	10	58.56	0	0.00	58.40	10	60	16.41%
2023/03/30	0	59.00	0	0.00	58.20	0	59	0.00%
2023/03/29	0	60.40	0	0.00	58.20	0	59	0.00%
2023/03/27	0	0.00	1	59.00	58.90	-1	60	-1.66%
2023/03/22	1	58.50	0	0.00	58.60	1	59	1.69%
2023/03/21	18	58.51	1	58.50	58.50	17	59	28.52%
2023/03/17	1	57.60	0	0.00	57.40	1	59	1.69%
2023/03/09	1	59.30	0	0.00	59.40	1	57	1.74%
2023/02/15	2	56.00	0	0.00	56.40	2	51	3.88%
2022/12/22	1	52.80	0	0.00	52.60	1	74	1.34%
2022/12/09	1	54.10	0	0.00	54.00	1	72	1.37%
2022/12/06	1	55.00	0	0.00	54.90	1	79	1.25%
2022/09/05	2	56.60	0	0.00	56.20	2	124	1.61%
2022/08/09	2	60.20	0	0.00	59.70	2	127	1.57%
2022/07/26	1	61.90	0	0.00	62.50	1	141	0.71%
2022/03/23	0	0.00	4	59.20	59.80	-4	263	-1.52%
2022/03/15	2	57.30	0	0.00	56.90	2	537	0.37%
2022/03/11	2	59.10	0	0.00	58.80	2	533	0.37%
2022/02/15	2	65.70	3	64.87	63.70	-1	524	-0.19%
2022/02/14	1	62.80	0	0.00	63.30	1	521	0.19%
2021/12/28	1	64.60	3	63.97	64.40	-2	734	-0.27%
2021/12/20	2	61.50	0	0.00	60.40	2	918	0.22%
2021/12/16	3	65.00	3	68.10	65.00	0	907	0.00%
2021/12/14	0	0.00	56	65.38	65.40	-56	695	-8.06%
2021/12/13	1	59.30	0	0.00	59.50	1	636	0.16%
2021/11/17	1	64.00	0	0.00	64.00	1	726	0.14%
2021/11/12	10	61.00	0	0.00	61.00	10	698	1.43%
2021/11/11	10	62.16	0	0.00	62.00	10	692	1.44%
2021/11/10	30	62.20	30	62.20	62.20	0	686	0.00%
2021/11/03	20	59.70	0	0.00	61.50	20	673	2.97%
2021/10/26	8	59.10	0	0.00	59.00	8	646	1.24%
2021/10/25	2	58.30	0	0.00	58.30	2	644	0.31%
2021/10/18	4	59.18	0	0.00	58.30	4	625	0.64%
2021/10/08	0	0.00	1	66.10	66.60	-1	565	-0.18%
2021/10/07	1	65.50	0	0.00	64.40	1	461	0.22%
2021/09/28	6	67.70	16	66.64	67.70	-10	370	-2.70%
2021/09/27	8	65.60	49	64.78	65.60	-41	277	-14.76%
2021/09/22	1	55.00	0	0.00	55.00	1	203	0.49%
2021/09/17	0	0.00	1	56.30	55.90	-1	203	-0.49%
2021/09/06	30	58.07	0	0.00	60.00	30	181	16.52%
2021/09/02	4	56.50	0	0.00	56.30	4	166	2.40%
2021/09/01	4	58.40	0	0.00	57.70	4	160	2.49%
2021/08/31	2	59.40	0	0.00	58.80	2	155	1.29%
2021/08/27	5	59.30	7	57.61	57.00	-2	133	-1.49%
2021/08/20	0	0.00	1	51.90	51.80	-1	102	-0.97%
2021/08/13	1	51.30	0	0.00	51.00	1	104	0.96%
2021/08/11	1	50.20	0	0.00	50.30	1	103	0.97%
2021/08/09	1	54.20	2	53.70	54.40	-1	100	-0.99%
2021/08/06	1	50.90	0	0.00	50.60	1	94	1.05%
2021/07/05	0	0.00	2	52.10	52.50	-2	127	-1.57%
2021/06/29	1	51.50	0	0.00	51.30	1	130	0.77%
2021/05/14	0	0.00	4.5	45.94	44.50	-4.5	163	-2.75%
2021/03/30	7	55.26	0	0.00	55.60	7	163	4.29%
2021/03/23	0	0.00	1	55.50	55.40	-1	162	-0.62%
2021/03/18	1	58.10	0.3	58.00	57.50	0.7	160	0.46%
2021/03/12	1	55.50	0	0.00	55.60	1	153	0.65%
2021/02/24	1	54.50	0	0.00	54.50	1	151	0.66%
2020/12/16	1	57.50	0	0.00	57.30	1	77	1.29%
2020/11/05	1	58.30	0	0.00	59.00	1	89	1.11%
2020/09/25	0	0.00	1	60.70	59.90	-1	153	-0.65%
2020/09/24	0.5	60.60	4	61.10	60.60	-3.5	153	-2.30%
2020/08/05	0	0.00	90	70.87	71.00	-90	155	-57.81%
2020/08/04	72	79.07	0	0.00	79.40	72	150	47.84%
2020/08/03	20	79.04	0	0.00	78.80	20	143	13.91%
2020/07/13	1	78.10	0	0.00	78.10	1	152	0.66%
2020/07/08	3	79.90	0	0.00	80.50	3	158	1.89%
2020/06/03	2	78.50	2	79.10	78.00	0	240	0.00%
2020/02/20	0	0.00	1	80.50	80.70	-1	120	-0.83%
2020/02/06	0	0.00	4	79.90	79.90	-4	154	-2.58%
2020/02/05	0	0.00	1	80.90	79.80	-1	156	-0.64%
2020/01/31	0	0.00	2	82.20	80.60	-2	154	-1.29%
2019/12/05	0	0.00	1	86.90	86.40	-1	152	-0.66%
2019/09/06	1	82.90	0	0.00	82.80	1	225	0.44%
2019/08/12	5	77.68	0	0.00	78.00	5	214	2.33%
2019/08/08	2	78.25	0	0.00	79.20	2	214	0.93%
2019/07/16	0	0.00	1	86.50	85.40	-1	299	-0.33%
2019/06/19	0	0.00	1	89.30	89.60	-1	287	-0.35%
2019/06/14	0	0.00	1	88.50	89.40	-1	306	-0.33%
2019/06/13	0	0.00	1	87.50	87.60	-1	325	-0.31%
2019/05/15	0	0.00	1	84.10	84.00	-1	367	-0.27%
2019/05/09	1	88.00	0	0.00	83.50	1	376	0.27%
2019/05/03	0	0.00	1	91.90	91.90	-1	334	-0.30%
2019/04/22	1	86.40	0	0.00	90.30	1	303	0.33%
2019/04/12	1	86.00	0	0.00	86.60	1	306	0.33%
2019/04/11	2	87.40	0	0.00	86.80	2	305	0.65%
2019/03/18	0	0.00	9	92.70	94.10	-9	269	-3.34%
2019/03/11	0	0.00	3	85.50	85.60	-3	289	-1.04%
2019/03/06	4	88.05	0	0.00	85.10	4	367	1.09%
2019/03/05	2	86.00	2	86.85	88.00	0	412	0.00%
2019/02/26	1	85.00	1	85.80	84.10	0	445	0.00%
2019/02/13	1	85.00	1	82.20	83.30	0	441	0.00%
2019/01/29	0	0.00	1	77.10	76.50	-1	423	-0.24%
2018/12/24	0	0.00	1	66.30	67.20	-1	391	-0.26%
2018/12/20	1	65.40	0	0.00	65.00	1	392	0.25%
2018/12/17	1	72.00	0	0.00	71.90	1	382	0.26%
2018/12/04	2	76.10	0	0.00	76.00	2	340	0.59%
2018/11/28	0	0.00	15	79.99	80.30	-15	227	-6.60%
2018/11/27	3	72.87	3	73.00	73.00	0	177	0.00%
2018/11/22	0	0.00	12	71.48	70.30	-12	129	-9.28%
2018/11/21	2	63.90	2	64.25	66.90	0	104	0.00%
2018/11/09	1	61.00	0	0.00	61.00	1	109	0.91%
2018/11/08	0	0.00	2	61.20	61.60	-2	110	-1.81%
2018/09/06	0	0.00	1	60.00	60.00	-1	169	-0.59%
2018/08/21	1	62.50	2	62.60	62.30	-1	176	-0.57%
2018/08/20	3	63.07	0	0.00	62.20	3	185	1.61%
2018/08/17	2	62.00	0	0.00	62.40	2	188	1.06%
2018/08/16	0	0.00	2	61.10	60.00	-2	186	-1.07%
2018/08/14	1	68.40	0	0.00	67.50	1	174	0.57%
2018/08/10	0	0.00	2	69.45	68.70	-2	169	-1.18%
2018/08/07	0	0.00	1	69.20	69.20	-1	157	-0.63%
2018/08/06	0	0.00	5	67.30	67.30	-5	137	-3.62%
2018/08/03	2	61.00	0	0.00	61.20	2	126	1.59%
2018/07/13	2	57.65	0	0.00	57.40	2	127	1.57%
2018/07/04	4	64.35	0	0.00	63.00	4	128	3.11%
2018/06/29	1	68.80	0	0.00	68.50	1	125	0.79%
2018/06/22	1	70.60	0	0.00	70.60	1	128	0.78%
2018/06/21	2	70.50	0	0.00	70.50	2	128	1.55%
2018/06/20	2	69.15	0	0.00	69.30	2	128	1.55%
2018/06/07	3	70.60	0	0.00	70.60	3	142	2.10%
2018/06/06	3	69.80	0	0.00	70.50	3	147	2.03%
2018/05/25	0	0.00	3	68.70	71.00	-3	152	-1.96%
2018/05/24	0	0.00	2	67.50	67.50	-2	151	-1.32%
2018/05/21	3	66.80	0	0.00	66.90	3	151	1.98%
2018/05/15	0	0.00	1	65.10	65.10	-1	152	-0.66%
2018/04/26	1	69.50	0	0.00	69.20	1	155	0.64%
2018/04/20	1	73.00	0	0.00	73.00	1	161	0.62%
2018/04/19	1	73.10	0	0.00	73.20	1	164	0.61%
2018/04/17	2	73.40	0	0.00	73.30	2	163	1.22%
2018/04/16	0	0.00	2	74.05	72.80	-2	163	-1.22%
2018/04/13	1	76.40	0	0.00	76.30	1	163	0.61%
2018/04/11	1	80.30	0	0.00	80.10	1	161	0.62%
2018/04/09	0	0.00	1	81.50	81.20	-1	160	-0.62%
2018/03/29	1	81.00	0	0.00	80.70	1	168	0.59%
2018/03/28	1	80.80	0	0.00	80.60	1	167	0.60%
2018/03/27	1	82.50	0	0.00	81.00	1	168	0.59%
2018/03/22	2	83.70	0	0.00	84.40	2	177	1.13%
2018/03/20	1	84.90	0	0.00	85.10	1	175	0.57%
2018/03/15	1	85.10	0	0.00	84.80	1	163	0.61%
2018/03/08	2	88.50	0	0.00	88.30	2	156	1.28%
2018/03/07	0	0.00	2	90.20	89.80	-2	150	-1.33%
2018/03/05	2	81.95	0	0.00	81.80	2	132	1.50%
2018/02/23	4	82.93	0	0.00	82.80	4	132	3.03%
2018/02/09	1	83.20	0	0.00	83.10	1	130	0.76%
2018/02/07	0	0.00	6	87.50	88.00	-6	130	-4.60%
2018/02/06	2	85.00	0	0.00	85.00	2	136	1.47%
2018/02/01	1	91.60	0	0.00	91.20	1	138	0.72%
2018/01/26	2	89.85	0	0.00	90.00	2	135	1.48%
2018/01/23	0	0.00	1	90.30	90.00	-1	134	-0.74%
2018/01/18	2	92.10	0	0.00	91.60	2	131	1.53%
2018/01/16	0	0.00	1	90.40	90.50	-1	125	-0.79%
2018/01/02	0	0.00	2	102.50	102.00	-2	115	-1.72%