台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    132.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,373
  • 產業
    上櫃 綠能環保類類股▲0.03%
  • 188人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關-國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201135.001134.00133.5002,1570.00%
2025/02/141126.0000.00124.5012,2940.04%
2025/02/0400.001121.00122.50-12,580-0.04%
2025/01/2200.0010137.50137.50-102,777-0.36%
2025/01/201134.501138.00138.5003,1010.00%
2025/01/163144.174145.38146.50-13,405-0.03%
2025/01/1524144.6323145.52143.0013,4100.03%
2025/01/1400.0011144.50145.00-113,261-0.34%
2025/01/1300.003134.33132.00-33,243-0.09%
2025/01/101129.5000.00129.5013,2310.03%
2025/01/081135.5000.00136.5013,2750.03%
2025/01/061131.0000.00132.5013,1870.03%
2024/12/2700.002129.50127.50-23,122-0.06%
2024/12/264133.252136.00133.0023,1000.06%
2024/12/242133.004129.75133.00-22,952-0.07%
2024/12/232124.0000.00127.5022,8730.07%
2024/12/182125.502123.75122.5002,7920.00%
2024/12/091121.5000.00122.0012,6780.04%
2024/12/042123.002124.50124.5002,6450.00%
2024/11/2700.001.4126.50126.50-1.42,604-0.06%
2024/11/211139.0000.00135.5012,5630.04%
2024/11/200.3135.0700.00137.000.32,5660.01%
2024/11/1500.001144.00141.50-12,550-0.04%
2024/11/141143.0000.00142.5012,5390.04%
2024/11/132.1145.401144.00144.001.12,5290.04%
2024/11/1200.001137.00138.00-12,458-0.04%
2024/11/083140.173143.50140.0002,4210.00%
2024/11/062134.503137.67134.50-12,292-0.04%
2024/11/0400.001139.50139.00-12,231-0.04%
2024/11/015142.403143.00143.0022,1940.09%
2024/10/3012143.584146.50141.5082,1010.38%
2024/10/292150.751149.50149.5011,9800.05%
2024/10/286148.838.1147.46152.00-2.11,853-0.11%
2024/10/2510143.258145.31145.0021,6700.12%
2024/10/2428143.1825.5140.17138.002.51,4900.17%
2024/10/233141.0015144.67146.50-121,148-1.04%
2024/10/2213.1133.513.5136.22133.509.61,0270.93%
2024/10/215132.604135.13135.5019160.11%
2024/10/186122.925122.40123.5017740.13%
2024/08/2900.001109.50109.00-1667-0.15%
2024/08/281112.0000.00109.5016720.15%
2024/08/2300.001109.00108.50-1688-0.15%
2024/08/221108.000107.00106.5016860.14%
2024/08/200111.0000.00111.0006070.01%
2024/08/162106.502110.50106.5006160.00%
2024/08/1400.001104.0099.50-1577-0.17%
2024/08/12193.0000.0093.2015570.18%
2024/07/0400.004115.25116.00-4698-0.57%
2024/07/0300.002113.00113.50-2735-0.27%
2024/07/0100.0010113.50113.50-10768-1.30%
2024/06/273109.332.5108.18108.000.68970.06%
2024/06/262112.0000.00112.0021,0080.20%
2024/06/254108.633111.50110.5011,0460.10%
2024/06/243112.332115.00112.0011,0430.10%
2024/06/211115.000115.50114.5011,0430.09%
2024/06/203110.502114.50114.0011,0290.10%
2024/06/192111.754110.00111.00-21,012-0.20%
2024/06/182105.251104.50104.5019790.10%
2024/06/170106.002107.00106.00-2984-0.20%
2024/06/140.5105.5000.00104.500.59810.05%
2024/06/111102.501103.50103.5001,0130.00%
2024/06/060104.0000.00101.5001,0490.00%
2024/06/042102.251102.00102.0011,0950.09%
2024/05/311101.001100.00100.0001,2170.00%
2024/05/301106.0000.00103.5011,2460.08%
2024/05/241102.0000.00102.5011,3560.07%
2024/05/231105.0000.00101.5011,4150.07%
2024/05/221112.0000.00111.0011,4610.07%
2024/05/151110.001108.50108.5001,6850.00%
2024/05/141113.001110.00110.0001,6780.00%
2024/05/101107.0000.00105.5011,6740.06%
2024/05/088109.5000.00109.0081,6730.48%
2024/04/121117.001118.00118.0001,6140.00%
2024/04/111116.001117.00117.0001,6080.00%
2024/04/091122.001124.50124.5001,5690.00%
2024/04/083123.003123.67124.0001,5230.00%
2024/04/0300.003123.50123.00-31,506-0.20%
2024/04/022127.003126.00127.00-11,488-0.07%
2024/04/012123.002123.50123.5001,4040.00%
2024/03/2912128.9211119.95129.0011,3430.07%
2024/03/2600.001109.00109.00-11,178-0.08%
2024/03/201108.001108.50108.5001,1470.00%
2024/03/132107.002115.00107.0001,1060.00%
2024/03/082109.0000.00105.0021,0630.19%
2024/03/042118.502122.00118.5008740.00%
2024/03/011121.0000.00121.0018570.12%
世禾 相關文章
世禾 相關影音