牧德 (3563)-國票-南港券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
403.5
漲跌
▲5.5
漲幅
+1.38%
成交量
482張
產業
上市光電類股▼0.36%
319人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	7	389.50	7	392.71	396.50	0	1,930	0.00%
2024/04/29	1	474.00	1	465.50	457.00	0	1,990	0.00%
2024/04/18	7	444.93	7	449.50	443.50	0	1,713	0.00%
2024/04/17	1	435.50	1	423.50	426.00	0	1,674	0.00%
2024/04/09	0	385.50	0	0.00	384.50	0	1,501	0.00%
2024/04/08	0	389.00	0	0.00	391.00	0	1,489	0.00%
2024/04/03	0	396.50	0	0.00	396.00	0	1,478	0.00%
2024/03/28	0	0.00	0	404.00	386.50	0	1,375	0.00%
2024/03/27	0	387.75	0	0.00	394.50	0	1,345	0.00%
2024/03/26	0	392.00	0	0.00	380.00	0	1,318	0.00%
2024/03/25	2	390.00	2	385.75	382.50	0	1,274	0.00%
2024/03/20	0	341.00	0	0.00	337.00	0	1,152	0.00%
2024/03/18	0	0.00	2	321.00	342.00	-2	1,067	-0.19%
2024/03/15	0	314.50	0	0.00	311.00	0	1,014	0.00%
2024/03/13	0	0.00	2	324.50	317.00	-2	1,029	-0.19%
2024/03/11	0	308.50	0	0.00	313.00	0	979	0.00%
2024/03/08	0	299.00	0	0.00	299.50	0	966	0.00%
2024/03/07	2	327.00	0	0.00	321.00	2	928	0.22%
2024/03/06	0	0.00	1	320.00	316.00	-1	904	-0.11%
2024/03/05	0	304.00	0	0.00	302.50	0	875	0.00%
2024/03/04	1	308.49	0	0.00	304.50	1	866	0.12%
2024/03/01	0	314.50	0	0.00	312.00	0	849	0.00%
2024/02/29	0	314.00	0	0.00	318.00	0	838	0.00%
2024/02/27	2	310.50	0	0.00	316.00	2	827	0.24%
2024/02/26	0	321.00	2	327.00	322.50	-2	812	-0.25%
2024/02/22	0	309.50	6	308.08	308.50	-6	751	-0.80%
2024/02/21	0	313.00	0	0.00	307.50	0	748	0.00%
2024/02/20	0	0.00	0.5	313.50	316.50	-0.5	738	-0.07%
2024/02/19	1	325.50	0	0.00	310.00	1	711	0.14%
2024/02/16	0	321.50	0	0.00	318.00	0	664	0.00%
2024/02/05	1	292.50	1	293.00	293.00	0	573	0.00%
2024/02/02	7	274.50	0	0.00	280.50	7	538	1.30%
2024/02/01	1	274.50	1	276.50	274.50	0	523	0.00%
2024/01/30	2	276.50	2	280.50	280.50	0	479	0.00%
2024/01/26	4	262.50	4	259.50	260.50	0	425	0.00%
2024/01/25	0	0.00	1	268.00	265.50	-1	393	-0.25%
2024/01/24	1	244.00	1	239.00	244.00	0	340	0.00%
2024/01/23	0	0.00	2	237.75	239.00	-2	322	-0.62%
2023/12/27	0	0.00	1	219.50	219.00	-1	263	-0.38%
2023/12/21	0	0.00	2	214.00	208.00	-2	247	-0.81%
2023/12/19	1	215.00	0	0.00	214.00	1	236	0.42%
2023/12/18	1	219.00	0	0.00	217.50	1	234	0.43%
2023/12/12	1	222.50	1	222.50	222.50	0	229	0.00%
2023/12/11	1	222.00	1	218.00	222.00	0	228	0.00%
2023/11/01	0	179.00	0	0.00	177.50	0	164	0.01%
2023/10/30	0	0.00	1	183.00	185.00	-1	170	-0.59%
2023/10/26	1	182.00	0	0.00	182.50	1	178	0.56%
2023/10/18	0	184.00	0	0.00	184.00	0	190	0.01%
2023/10/16	0	190.00	0	0.00	189.00	0	185	0.01%
2023/10/06	1	196.00	1	195.00	194.50	0	202	0.00%
2023/09/20	0	0.00	0	203.50	204.00	0	281	0.00%
2023/08/25	0	0.00	3	193.00	193.50	-3	470	-0.64%
2023/08/24	3	190.00	0	0.00	191.50	3	473	0.63%
2023/08/16	0	197.00	0	0.00	194.50	0	496	0.00%
2023/08/09	0	0.00	0.2	203.00	202.50	-0.2	506	-0.03%
2023/08/08	0	0.00	0.5	202.00	203.00	-0.5	504	-0.10%
2023/08/07	0	0.00	5	205.20	206.50	-5	499	-1.00%
2023/08/04	0	208.00	1	208.00	207.50	-1	496	-0.20%
2023/08/01	1	218.50	0	0.00	219.00	1	491	0.20%
2023/07/31	6	224.33	0	0.00	221.50	6	496	1.21%
2023/07/20	0	224.00	0	0.00	223.50	0	502	0.00%
2023/06/28	1	230.00	2	228.50	225.50	-1	427	-0.23%
2023/06/19	0	0.00	1	221.00	220.00	-1	395	-0.25%
2023/06/16	1	221.00	0	0.00	221.00	1	391	0.26%
2023/06/15	1	220.50	1	227.00	220.50	0	389	0.00%
2023/06/13	0	0.00	6	214.50	214.00	-6	355	-1.69%
2023/06/12	0	0.00	14	202.00	202.00	-14	341	-4.10%
2023/06/09	0	203.00	0	0.00	202.00	0	337	0.00%
2023/06/08	1	206.02	1	211.00	206.00	0	321	0.00%
2023/06/02	0	0.00	1	207.00	207.00	-1	255	-0.39%
2023/05/31	7	208.00	0	0.00	207.50	7	260	2.69%
2023/05/30	0	0.00	5	204.00	204.00	-5	261	-1.91%
2023/05/19	0	0.00	1	204.50	208.00	-1	298	-0.34%
2023/05/11	6	194.25	0	0.00	190.00	6	277	2.16%
2023/05/08	9	198.00	0	0.00	196.50	9	275	3.27%
2023/05/04	5	194.00	0	0.00	193.00	5	271	1.85%
2023/04/26	0	180.00	0	0.00	182.00	0	261	0.01%
2023/04/21	0	185.50	0	0.00	182.50	0	249	0.01%
2023/04/14	0	188.00	0	0.00	186.50	0	252	0.00%
2023/03/17	0	0.00	0.1	181.00	184.50	-0.1	201	-0.05%
2023/03/10	0.1	176.00	0	0.00	177.00	0.1	190	0.04%
2023/02/24	0	172.75	0	0.00	170.50	0	162	0.01%
2023/02/22	0	176.50	2	179.00	176.00	-2	154	-1.29%
2023/02/20	0	0.00	5	177.30	176.00	-5	136	-3.65%
2023/02/16	0	152.50	0	0.00	152.50	0	97	0.00%
2023/02/09	0	153.50	0	0.00	151.50	0	102	0.00%
2022/10/13	3	117.50	0	0.00	115.50	3	92	3.25%
2022/09/28	1	130.00	0	0.00	125.50	1	99	1.00%
2022/09/06	1	143.00	0	0.00	143.00	1	115	0.87%
2022/09/05	1	148.00	0	0.00	148.50	1	115	0.87%
2022/08/29	0	151.00	0	0.00	149.00	0	115	0.00%
2022/08/23	0	155.00	0	0.00	152.50	0	103	0.00%
2022/07/01	1	132.50	0	0.00	131.50	1	93	1.07%
2022/06/28	0	0.00	1	151.00	149.50	-1	89	-1.12%
2022/06/15	0	0.00	4	171.25	173.00	-4	81	-4.90%
2022/06/14	0	0.00	16	170.22	171.00	-16	83	-19.05%
2022/06/13	20	182.25	0	0.00	183.00	20	84	23.67%
2022/06/01	1	195.00	0	0.00	196.00	1	97	1.03%
2022/04/25	1	188.50	0	0.00	187.50	1	221	0.45%
2022/03/09	0.1	211.00	0	0.00	210.50	0.1	459	0.03%
2022/03/02	1	219.50	0	0.00	220.00	1	469	0.21%
2022/02/25	1	220.00	2	218.00	217.50	-1	470	-0.21%
2022/02/24	1	222.00	1	224.50	221.50	0	467	0.00%
2022/02/10	1	237.50	0	0.00	233.50	1	438	0.23%
2022/01/24	1	240.50	1	233.50	240.00	0	405	0.00%
2022/01/07	1	257.00	0	0.00	257.00	1	346	0.29%
2021/12/30	0	0.00	2	271.75	279.00	-2	237	-0.84%
2021/12/28	0	0.00	2	255.00	255.00	-2	195	-1.02%
2021/12/27	0	0.00	1	255.50	254.50	-1	189	-0.53%
2021/12/20	2	234.00	0	0.00	234.50	2	172	1.16%
2021/12/06	0	0.00	1	234.00	234.00	-1	175	-0.57%
2021/12/03	1	235.00	0	0.00	234.00	1	177	0.56%
2021/11/04	0	0.00	1	241.00	238.00	-1	304	-0.33%
2021/09/29	0	0.00	1	228.00	228.50	-1	427	-0.23%
2021/09/24	1	232.00	0	0.00	232.50	1	427	0.23%
2021/09/07	2	238.50	0	0.00	239.50	2	429	0.47%
2021/09/01	2	253.00	0	0.00	255.00	2	411	0.49%
2021/08/27	1	261.00	0	0.00	261.50	1	399	0.25%
2021/08/24	0	0.00	1	275.00	276.00	-1	382	-0.26%
2021/08/19	2	258.00	0	0.00	253.00	2	371	0.54%
2021/08/18	0	0.00	0.2	255.00	269.00	-0.2	367	-0.06%
2021/08/17	0	0.00	0.1	265.00	259.00	-0.1	361	-0.03%
2021/08/12	0.2	287.00	0	0.00	290.50	0.2	325	0.05%
2021/08/11	0.1	280.00	0	0.00	278.00	0.1	299	0.03%
2021/08/10	0	0.00	1.2	278.25	277.00	-1.2	294	-0.41%
2021/08/09	1	289.00	2	284.75	286.00	-1	288	-0.35%
2021/08/05	1.2	289.17	0	0.00	286.00	1.2	267	0.45%
2021/08/04	1	286.00	0	0.00	281.50	1	256	0.39%
2021/08/02	0.1	281.00	1	272.00	276.50	-0.9	233	-0.39%
2021/07/20	0	0.00	20	254.75	253.00	-20	226	-8.82%
2021/07/19	20	263.13	0	0.00	262.50	20	225	8.85%
2021/07/13	0	0.00	1	269.00	262.50	-1	231	-0.43%
2021/05/26	0	0.00	1	240.00	239.00	-1	318	-0.31%
2021/05/25	1	234.50	1	235.50	233.50	0	319	0.00%
2021/05/24	1.1	232.59	0	0.00	232.00	1.1	320	0.34%
2021/05/17	1	217.50	1	210.00	210.50	0	355	0.00%
2021/05/14	0	0.00	1	224.50	226.50	-1	355	-0.28%
2021/05/13	0	0.00	1	233.50	232.50	-1	365	-0.27%
2021/05/05	2	264.00	1	264.50	259.00	1	359	0.28%
2021/05/04	0	271.00	0	0.00	269.00	0	358	0.01%
2021/04/14	0	0.00	1	280.00	280.50	-1	403	-0.25%
2021/04/13	1	292.00	1	293.00	286.00	0	402	0.00%
2021/04/12	1	299.00	0	0.00	293.00	1	399	0.25%
2021/04/09	2	297.50	2	298.50	297.50	0	400	0.00%
2021/04/08	1	298.50	1	297.00	297.00	0	395	0.00%
2021/04/06	1	290.50	0	0.00	290.00	1	370	0.27%
2021/03/31	0	0.00	1	286.00	284.50	-1	370	-0.27%
2021/03/23	1	290.50	0	0.00	288.00	1	369	0.27%
2021/03/16	0.1	281.50	0	0.00	280.00	0.1	390	0.02%
2021/03/10	0	0.00	1	272.00	272.00	-1	423	-0.24%
2021/03/08	1	281.00	0	0.00	276.00	1	431	0.23%
2021/02/26	0	0.00	1	294.00	289.50	-1	452	-0.22%
2021/02/24	1	288.00	0	0.00	288.00	1	451	0.22%
2021/02/23	0	289.00	0	0.00	288.00	0	464	0.00%
2021/02/22	0	0.00	1	291.00	290.00	-1	464	-0.22%
2021/02/19	1	292.00	2	290.75	290.50	-1	469	-0.21%
2021/02/17	1	276.50	0	0.00	277.00	1	465	0.21%
2021/02/04	0	0.00	1	276.00	273.50	-1	454	-0.22%
2021/02/03	1	266.00	0	0.00	262.50	1	442	0.23%
2021/01/22	1	268.00	1	267.00	270.00	0	444	0.00%
2021/01/21	0	0.00	1	269.50	270.50	-1	439	-0.23%
2021/01/15	1	285.00	0	0.00	283.00	1	419	0.24%
2020/12/23	0	0.00	1	282.50	284.00	-1	430	-0.23%
2020/12/02	0	0.00	2	303.50	303.50	-2	462	-0.43%
2020/12/01	1	308.50	0	0.00	306.50	1	464	0.22%
2020/11/18	1	298.00	0	0.00	295.50	1	433	0.23%
2020/11/10	0.1	286.50	0	0.00	284.00	0.1	481	0.02%
2020/11/03	0	0.00	1	283.00	283.50	-1	503	-0.20%
2020/11/02	1	281.00	1	281.00	280.50	0	520	0.00%
2020/10/26	1	295.50	0	0.00	296.00	1	598	0.17%
2020/10/06	0	0.00	1	288.00	287.50	-1	694	-0.14%
2020/09/29	1	283.00	0	0.00	283.00	1	749	0.13%
2020/09/15	0	0.00	1	309.00	309.00	-1	888	-0.11%
2020/09/14	2	298.75	2	298.50	300.50	0	872	0.00%
2020/09/09	0	0.00	1	287.00	288.00	-1	863	-0.12%
2020/09/07	1	283.50	0	0.00	286.50	1	888	0.11%
2020/09/02	0	0.00	2	279.50	281.00	-2	901	-0.22%
2020/08/24	2	267.00	0	0.00	268.00	2	1,017	0.20%
2020/08/18	1	291.00	0	0.00	290.50	1	1,016	0.10%
2020/08/14	5	296.00	0	0.00	295.50	5	1,071	0.47%
2020/08/06	1	305.50	6	303.42	305.00	-5	1,142	-0.44%
2020/08/03	2	295.00	2	302.00	298.00	0	1,198	0.00%
2020/07/30	0	0.00	1	274.00	277.50	-1	1,188	-0.08%
2020/07/29	1	274.50	0	0.00	277.50	1	1,212	0.08%
2020/07/27	1	271.50	1	277.50	266.50	0	1,229	0.00%
2020/07/24	1	277.00	1	288.50	278.00	0	1,222	0.00%
2020/07/20	1	285.50	1	281.00	289.00	0	1,252	0.00%
2020/07/16	1	287.50	2	290.25	287.50	-1	1,311	-0.08%
2020/07/15	2	296.75	1	297.50	296.50	1	1,317	0.08%
2020/07/08	0	0.00	1	312.00	313.50	-1	1,506	-0.07%
2020/07/07	2	313.75	3	313.50	312.50	-1	1,505	-0.07%
2020/07/06	0	0.00	2	305.00	304.00	-2	1,512	-0.13%
2020/06/22	0	0.00	1	312.00	309.00	-1	1,673	-0.06%
2020/06/19	0.1	315.00	0	0.00	313.50	0.1	1,690	0.01%
2020/06/16	1	318.00	0	0.00	316.50	1	1,730	0.06%
2020/06/15	0	0.00	26	316.46	310.50	-26	1,757	-1.48%
2020/06/12	27	322.07	0	0.00	322.00	27	1,795	1.50%
2020/06/10	0	0.00	1	333.50	334.00	-1	1,836	-0.05%
2020/06/08	1	334.50	0	0.00	340.00	1	1,859	0.05%
2020/06/03	0	0.00	2	339.50	337.50	-2	1,813	-0.11%
2020/06/02	1	333.50	2	333.50	335.50	-1	1,801	-0.06%
2020/06/01	0	0.00	1	339.00	340.50	-1	1,787	-0.06%
2020/05/29	3	328.83	2	327.00	327.00	1	1,792	0.06%
2020/05/27	0	0.00	2	340.50	331.50	-2	1,790	-0.11%
2020/05/22	2	332.50	0	0.00	332.50	2	1,789	0.11%
2020/05/21	3	349.50	0	0.00	349.00	3	1,779	0.17%
2020/05/20	2	334.00	9	348.11	347.00	-7	1,739	-0.40%
2020/05/19	0	0.00	0.1	327.00	329.00	-0.1	1,701	0.00%
2020/05/18	2	322.50	0	0.00	320.50	2	1,697	0.12%
2020/05/15	5	332.10	3	329.67	330.50	2	1,703	0.12%
2020/05/14	3	337.67	0	0.00	330.00	3	1,698	0.18%
2020/05/13	4	344.63	1	348.50	348.00	3	1,681	0.18%
2020/05/12	2	351.50	0	0.00	353.00	2	1,667	0.12%
2020/05/11	1	364.00	2	363.50	362.50	-1	1,653	-0.06%
2020/05/08	0	0.00	7	343.71	350.00	-7	1,619	-0.43%
2020/05/06	3	326.50	0	0.00	326.00	3	1,592	0.19%
2020/04/30	2	335.00	0	0.00	337.50	2	1,635	0.12%
2020/04/29	2	328.00	2	326.50	330.50	0	1,618	0.00%
2020/04/28	3	333.00	0	0.00	328.00	3	1,616	0.19%
2020/04/21	1	339.00	0	0.00	325.00	1	1,604	0.06%
2020/04/17	2	337.00	1	328.50	327.00	1	1,547	0.06%
2020/04/15	0	0.00	2	305.00	307.50	-2	1,440	-0.14%
2020/04/14	0	0.00	4	288.63	293.50	-4	1,392	-0.29%
2020/04/13	4	281.13	2	283.00	280.00	2	1,391	0.14%
2020/04/10	1	294.00	0	0.00	291.00	1	1,390	0.07%
2020/04/09	2	293.00	1	297.00	294.00	1	1,458	0.07%
2020/04/08	5	301.10	1	299.50	298.50	4	1,487	0.27%
2020/04/07	1	281.50	0	0.00	284.50	1	1,422	0.07%
2020/03/31	0	0.00	2	253.00	253.50	-2	1,436	-0.14%
2020/03/30	0	0.00	1	251.00	251.00	-1	1,418	-0.07%
2020/03/27	2	258.50	2	244.00	261.00	0	1,400	0.00%
2020/03/26	2	237.00	0	0.00	237.00	2	1,343	0.15%
2020/03/25	1	241.50	0	0.00	231.50	1	1,311	0.08%
2020/03/24	0	0.00	1	228.50	229.00	-1	1,290	-0.08%
2020/03/20	3	220.17	6	219.33	220.00	-3	1,276	-0.23%
2020/03/19	4	207.00	0	0.00	201.50	4	1,282	0.31%
2020/03/18	0	0.00	2	250.00	223.50	-2	1,252	-0.16%
2020/03/17	1	256.50	1	265.00	248.00	0	1,204	0.00%
2020/03/12	0	0.00	1	325.00	318.50	-1	1,119	-0.09%
2020/03/04	4	379.00	4	382.00	380.50	0	1,086	0.00%
2020/03/03	0	0.00	1	375.00	376.00	-1	1,065	-0.09%
2020/02/25	1	383.50	0	0.00	387.00	1	1,032	0.10%
2020/02/21	0	0.00	1	385.00	383.50	-1	1,017	-0.10%
2020/02/20	2	389.75	0	0.00	388.00	2	1,018	0.20%
2020/02/19	1	390.50	0	0.00	391.00	1	1,014	0.10%
2020/02/11	1	417.00	1	417.00	417.00	0	960	0.00%
2020/02/10	0	0.00	1	409.00	408.00	-1	952	-0.10%
2020/02/07	3	428.83	2	432.00	414.00	1	955	0.10%
2020/02/06	2	428.50	2	434.50	428.00	0	930	0.00%
2020/02/04	1	398.50	0	0.00	398.50	1	867	0.12%
2020/01/31	0	0.00	1	376.00	386.50	-1	869	-0.12%
2020/01/06	1	400.00	0	0.00	401.00	1	737	0.14%
2020/01/02	0	0.00	1	395.50	396.50	-1	637	-0.16%
2019/12/31	1	360.50	1	359.00	360.50	0	582	0.00%
2019/12/30	0	0.00	4	360.38	359.50	-4	615	-0.65%
2019/12/27	0	0.00	1	353.00	355.00	-1	599	-0.17%
2019/12/24	3	326.00	0	0.00	324.00	3	545	0.55%
2019/12/23	1	322.00	0	0.00	320.00	1	534	0.19%
2019/12/18	1	319.00	0	0.00	318.50	1	528	0.19%
2019/12/17	1	322.00	0	0.00	325.00	1	523	0.19%
2019/12/06	0	0.00	3	290.50	295.00	-3	486	-0.62%
2019/12/02	2	286.00	0	0.00	285.00	2	494	0.40%
2019/11/29	1	290.50	0	0.00	290.50	1	494	0.20%
2019/11/27	0	0.00	2	292.75	298.00	-2	505	-0.40%
2019/11/21	1	281.00	0	0.00	282.00	1	545	0.18%
2019/11/19	1	290.00	0	0.00	286.50	1	552	0.18%
2019/11/11	0	0.00	1	291.00	294.00	-1	574	-0.17%
2019/11/01	1	312.00	2	309.00	311.50	-1	589	-0.17%
2019/10/31	1	306.00	1	299.00	303.50	0	578	0.00%
2019/10/30	1	293.50	0	0.00	293.50	1	564	0.18%
2019/10/29	1	302.00	0	0.00	298.00	1	565	0.18%
2019/10/25	0	0.00	1	304.50	304.50	-1	586	-0.17%
2019/10/24	1	302.00	0	0.00	303.50	1	600	0.17%
2019/10/04	0	0.00	3	294.00	293.00	-3	678	-0.44%
2019/10/03	1	308.00	0	0.00	317.50	1	642	0.16%
2019/10/02	0	0.00	7	317.00	311.50	-7	645	-1.08%
2019/09/27	1	329.00	0	0.00	322.50	1	661	0.15%
2019/09/16	0	0.00	1	336.00	340.00	-1	718	-0.14%
2019/09/06	0	0.00	2	329.00	330.00	-2	727	-0.28%
2019/09/04	1	331.00	1	329.00	330.00	0	730	0.00%
2019/08/23	0	0.00	1	343.00	344.00	-1	709	-0.14%
2019/08/20	1	333.00	0	0.00	331.00	1	707	0.14%
2019/08/15	0	0.00	2	325.50	326.50	-2	738	-0.27%
2019/08/13	0	0.00	1	330.50	330.50	-1	744	-0.13%
2019/08/08	1	344.50	1	344.00	342.50	0	748	0.00%
2019/07/30	2	370.00	0	0.00	366.00	2	756	0.26%
2019/07/29	1	377.00	0	0.00	375.00	1	761	0.13%
2019/07/26	1	383.50	1	385.00	383.50	0	755	0.00%
2019/07/17	0	0.00	1	371.50	373.00	-1	677	-0.15%
2019/07/09	1	352.00	0	0.00	351.50	1	687	0.15%
2019/07/04	1	370.50	0	0.00	366.50	1	666	0.15%
2019/06/28	1	370.50	0	0.00	370.00	1	671	0.15%
2019/06/26	0	0.00	21	377.45	375.00	-21	671	-3.13%
2019/06/25	16	401.81	0	0.00	401.00	16	653	2.45%
2019/06/24	5	409.50	0	0.00	406.50	5	644	0.78%
2019/06/20	0	0.00	2	399.50	397.00	-2	635	-0.31%
2019/06/05	0	0.00	1	376.50	374.00	-1	752	-0.13%
2019/06/03	1	366.50	0	0.00	366.50	1	760	0.13%
2019/05/24	0	0.00	1	374.00	380.00	-1	821	-0.12%
2019/05/14	2	378.00	1	377.50	378.00	1	786	0.13%
2019/05/13	1	377.50	0	0.00	371.00	1	788	0.13%
2019/05/07	1	408.00	0	0.00	405.00	1	766	0.13%
2019/05/06	0	0.00	2	402.25	400.00	-2	765	-0.26%
2019/04/29	5	425.00	0	0.00	425.00	5	778	0.64%
2019/04/24	1	457.00	1	449.00	449.00	0	770	0.00%
2019/04/11	0	0.00	1	437.00	437.00	-1	747	-0.13%
2019/03/29	1	427.00	1	428.00	435.00	0	741	0.00%
2019/03/28	1	422.00	4	425.00	418.00	-3	732	-0.41%
2019/03/26	0	0.00	6	427.17	425.50	-6	726	-0.83%
2019/03/22	0	0.00	1	439.00	443.50	-1	720	-0.14%
2019/03/21	1	433.00	0	0.00	432.00	1	713	0.14%
2019/03/07	10	459.50	0	0.00	449.50	10	824	1.21%
2019/03/05	3	467.33	0	0.00	460.00	3	846	0.35%
2019/03/04	0	0.00	1	485.00	477.50	-1	854	-0.12%
2019/02/27	0	0.00	4	487.00	487.50	-4	854	-0.47%
2019/02/26	1	472.50	1	480.50	479.50	0	833	0.00%
2019/02/25	4	465.00	1	463.50	460.00	3	821	0.37%
2019/02/22	1	453.00	0	0.00	453.00	1	837	0.12%
2019/02/20	10	453.40	13	474.81	454.00	-3	878	-0.34%
2019/02/19	1	433.00	1	439.00	437.50	0	871	0.00%
2019/02/14	3	439.67	1	444.00	441.00	2	904	0.22%
2019/01/17	0	0.00	2	395.50	394.00	-2	1,197	-0.17%
2019/01/07	2	392.50	0	0.00	393.00	2	1,323	0.15%
2018/12/27	0	0.00	1	378.00	371.00	-1	1,437	-0.07%
2018/12/24	1	376.00	1	368.00	376.00	0	1,494	0.00%
2018/12/21	1	374.00	0	0.00	373.50	1	1,527	0.07%
2018/12/18	1	390.00	0	0.00	390.00	1	1,550	0.06%
2018/12/17	0	0.00	1	396.00	397.00	-1	1,570	-0.06%
2018/12/13	0	0.00	1	396.00	399.00	-1	1,618	-0.06%
2018/12/11	2	383.75	0	0.00	384.50	2	1,661	0.12%
2018/12/06	0	0.00	3	400.00	397.50	-3	1,675	-0.18%
2018/12/05	1	395.00	0	0.00	394.00	1	1,689	0.06%
2018/12/04	1	420.00	2	420.00	425.00	-1	1,675	-0.06%
2018/11/28	2	401.25	0	0.00	402.50	2	1,647	0.12%
2018/11/27	1	394.00	1	398.50	398.50	0	1,647	0.00%
2018/11/26	1	382.00	0	0.00	382.00	1	1,637	0.06%
2018/11/19	1	410.50	0	0.00	393.00	1	1,602	0.06%
2018/10/30	0	0.00	1	277.00	288.00	-1	1,413	-0.07%
2018/10/05	2	346.50	0	0.00	354.00	2	1,322	0.15%
2018/10/03	1	376.00	1	375.00	376.00	0	1,305	0.00%
2018/09/28	1	363.50	7	374.36	370.00	-6	1,321	-0.45%
2018/09/26	5	398.10	1	398.00	393.00	4	1,358	0.29%
2018/09/21	0	0.00	1	395.50	386.00	-1	1,351	-0.07%
2018/09/20	1	386.00	0	0.00	387.00	1	1,335	0.07%
2018/09/10	2	426.00	0	0.00	426.00	2	1,196	0.17%
2018/08/23	1	463.50	1	464.50	463.50	0	1,166	0.00%
2018/08/07	1	518.00	1	526.00	525.00	0	1,254	0.00%
2018/08/02	0	0.00	1	485.00	485.00	-1	1,277	-0.08%
2018/08/01	1	484.50	2	484.50	500.00	-1	1,268	-0.08%
2018/07/27	0	0.00	1	473.00	471.50	-1	1,243	-0.08%
2018/07/24	0	0.00	2	390.00	391.00	-2	1,194	-0.17%
2018/07/13	1	392.00	1	394.50	406.50	0	1,317	0.00%
2018/07/06	1	375.50	1	346.00	371.00	0	1,418	0.00%
2018/07/05	2	375.00	1	371.00	360.00	1	1,426	0.07%
2018/07/04	1	429.00	0	0.00	396.00	1	1,418	0.07%
2018/06/27	0	0.00	10	430.40	425.00	-10	1,527	-0.65%
2018/06/26	10	432.15	0	0.00	434.00	10	1,525	0.66%
2018/06/15	1	495.00	1	484.50	482.50	0	1,525	0.00%
2018/06/08	1	478.50	3	480.50	468.00	-2	1,549	-0.13%
2018/06/05	1	499.50	1	487.00	483.50	0	1,583	0.00%
2018/05/30	1	455.00	0	0.00	459.00	1	1,608	0.06%
2018/05/28	0	0.00	3	491.00	495.50	-3	1,598	-0.19%
2018/05/25	1	485.00	0	0.00	476.50	1	1,609	0.06%
2018/05/24	1	477.50	2	493.00	476.50	-1	1,634	-0.06%
2018/05/23	1	480.00	0	0.00	484.00	1	1,644	0.06%
2018/05/22	0	0.00	1	473.50	465.50	-1	1,667	-0.06%
2018/05/21	1	474.00	0	0.00	473.50	1	1,672	0.06%
2018/05/17	1	477.00	0	0.00	462.00	1	1,698	0.06%
2018/05/16	2	473.75	3	461.33	470.50	-1	1,715	-0.06%
2018/05/15	3	450.33	1	461.00	448.00	2	1,705	0.12%
2018/05/04	1	379.00	0	0.00	375.00	1	1,710	0.06%
2018/04/27	1	351.00	4	355.63	360.00	-3	1,781	-0.17%
2018/04/20	1	392.50	0	0.00	391.00	1	1,785	0.06%
2018/04/03	0	0.00	1	331.00	338.00	-1	1,754	-0.06%
2018/03/16	2	316.50	0	0.00	310.00	2	1,731	0.12%
2018/03/13	1	316.50	1	310.00	310.00	0	1,738	0.00%
2018/03/12	0	0.00	1	303.00	312.50	-1	1,752	-0.06%
2018/03/09	1	299.00	0	0.00	297.00	1	1,755	0.06%
2018/03/08	1	316.00	0	0.00	304.00	1	1,795	0.06%
2018/03/07	0	0.00	2	318.00	308.50	-2	1,795	-0.11%
2018/03/06	2	314.75	1	325.00	313.00	1	1,831	0.05%
2018/03/02	1	313.00	0	0.00	312.50	1	1,851	0.05%
2018/02/26	0	0.00	2	309.50	310.00	-2	1,984	-0.10%
2018/02/22	1	279.00	1	295.00	294.50	0	1,957	0.00%
2018/02/09	1	260.00	0	0.00	257.50	1	1,904	0.05%
2018/02/08	2	271.25	1	268.50	264.00	1	1,871	0.05%
2018/02/05	1	302.00	0	0.00	311.00	1	1,794	0.06%
2018/01/22	1	285.00	1	296.50	301.00	0	1,825	0.00%
2018/01/12	1	253.00	1	256.00	264.00	0	1,664	0.00%
2018/01/10	0	0.00	2	254.00	266.00	-2	1,592	-0.13%
2018/01/04	0	0.00	21	225.95	222.00	-21	1,511	-1.39%
2018/01/02	10	208.00	0	0.00	210.50	10	1,465	0.68%