• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)
可現股當沖
  • 股價
    24.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.63%
  • 成交量
    740張
  • 產業
    上市 光電類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
艾笛森 (3591)籌碼相關－國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港 券商分點個股進出

國票-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001224.2024.05-123,104-0.39%
2024/11/20224.0500.0024.0523,0960.06%
2024/11/1100.00125.5525.25-13,006-0.03%
2024/11/0700.00125.7025.75-12,991-0.03%
2024/11/011425.91226.0026.05122,9780.40%
2024/10/2800.000.226.0026.00-0.22,917-0.01%
2024/10/25227.10126.8026.8512,8900.03%
2024/10/171028.101029.0028.1002,6610.00%
2024/10/15528.991529.0328.45-102,410-0.41%
2024/10/14227.65228.1028.3502,2030.00%
2024/10/111529.241428.9528.4012,0710.05%
2024/10/09528.82228.3828.3031,8280.16%
2024/10/081028.0000.0028.10101,6120.62%
2024/10/072629.362329.2729.0031,4500.21%
2024/10/04625.95826.6627.10-2962-0.21%
2024/10/01525.56524.7624.6509660.00%
2024/09/25124.4000.0024.5011,2730.08%
2024/09/24123.9500.0023.9511,2800.08%
2024/09/1900.000.123.9024.00-0.11,329-0.01%
2024/09/050.124.5500.0024.000.11,7530.01%
2024/09/020.126.2000.0025.750.11,7920.01%
2024/08/28227.05226.4026.4001,8370.00%
2024/08/1400.001024.9524.45-101,846-0.54%
2024/07/290.126.3000.0026.000.11,7680.01%
2024/07/173030.953030.0530.0501,6670.00%
2024/07/100.130.7500.0030.350.11,5520.01%
2024/07/08831.10831.8531.1001,5110.00%
2024/07/05332.3000.0031.8531,4770.20%
2024/07/04932.181132.0732.00-21,400-0.14%
2024/07/03231.5000.0031.6021,2900.16%
2024/06/2100.000.131.3531.45-0.1993-0.01%
2024/06/17531.75531.2931.0008920.00%
2024/06/141029.451630.5630.90-6789-0.76%
2024/06/0700.00127.3027.80-1590-0.17%
2024/06/06926.90927.5526.9005790.00%
2024/06/051027.501127.3327.20-1550-0.18%
2024/05/28225.3500.0025.3524940.40%
2024/05/241024.6000.0024.50104962.01%
2024/05/060.124.1500.0024.400.17050.01%
2024/04/2200.0015.222.9022.85-15.2758-2.00%
2024/04/1800.001024.1824.25-10751-1.33%
2024/04/161024.0000.0024.20107521.33%
2024/03/2700.00825.4525.45-8736-1.09%
2024/03/22025.0500.0025.8007330.00%
2024/03/200.225.1500.0025.200.27270.03%
2024/03/191525.3500.0025.30157252.06%
2024/03/15025.2000.0025.2007340.00%
2024/03/120.525.8500.0025.800.57380.07%
2024/03/11026.0000.0026.0007310.00%
2024/03/0800.001.125.6126.10-1.1736-0.14%
2024/03/040.127.1500.0027.050.17000.01%
2024/02/29127.500.227.4027.500.86920.12%
2024/02/270.226.1500.0026.700.26750.03%
2024/02/26027.4000.0026.9506660.00%
2024/02/2310.327.961027.2827.200.36490.05%
2024/02/2200.000.126.9026.95-0.1618-0.02%
2024/02/15826.0500.0026.1085461.46%
2024/02/05126.30125.0525.0505350.00%
2024/02/020.224.9500.0025.100.25060.04%
2024/02/010.125.2000.0025.250.15020.01%
2024/01/290.125.4000.0025.100.15090.01%
2024/01/2300.000.125.0025.10-0.1482-0.02%
2024/01/222.125.09225.0025.050.14840.02%
2024/01/0400.000.324.0524.25-0.3503-0.06%
2023/12/250.124.6000.0024.650.15790.02%
2023/12/180.124.8000.0024.900.15710.02%
2023/12/13925.0200.0025.1595791.55%
2023/12/070.124.8000.0024.850.15960.02%
2023/12/04024.6000.0024.7006160.00%
2023/12/0100.00024.5524.6506470.00%
2023/11/29024.3000.0024.4506460.00%
2023/11/2200.000.124.1524.30-0.1649-0.01%
2023/11/0800.000.523.9024.10-0.5734-0.07%
2023/11/0700.00024.1024.0507910.00%
2023/11/0100.00123.5023.40-1907-0.11%
2023/10/300.123.5000.0023.700.11,0690.01%
2023/10/049.322.84322.2022.056.31,4580.43%
2023/10/030.122.2000.0022.100.11,4350.01%
2023/09/28122.55122.4022.4001,4740.00%
2023/09/2500.00122.4022.40-11,690-0.06%
2023/09/190.122.8000.0022.950.11,8470.00%
2023/09/140.123.4500.0023.500.11,8850.00%
2023/09/120.122.8000.0022.850.11,9010.00%
2023/09/110.123.20623.0522.95-61,916-0.31%
2023/09/080.124.2000.0024.000.11,9280.00%
2023/09/070.124.3000.0024.450.11,9370.00%
2023/09/060.125.1500.0024.850.11,9420.00%
2023/08/310.124.6000.0024.950.12,1030.00%
2023/08/290.124.4000.0024.600.12,3950.00%
2023/08/280.124.5000.0024.600.12,4070.00%
2023/08/2400.00125.4024.75-12,473-0.04%
2023/08/160.223.3000.0023.650.23,0050.01%
2023/08/141.123.990.123.9024.0013,0430.03%
2023/08/110.225.6000.0024.350.23,0570.01%
2023/08/090.126.5000.0026.750.13,0270.00%
2023/08/0100.00128.3528.00-13,050-0.03%
2023/07/3100.00227.2827.30-23,028-0.07%
2023/07/260.226.0500.0026.250.22,9630.01%
2023/07/200.226.3500.0026.300.22,9510.01%
2023/07/170.125.2500.0026.250.13,0060.00%
2023/07/120.125.7500.0025.700.13,2150.00%
2023/07/050.126.00525.7425.85-4.93,358-0.15%
2023/07/04027.75128.0027.65-13,278-0.03%
2023/07/035.127.75827.9027.95-2.93,244-0.09%
2023/06/3000.00127.5527.35-13,194-0.03%
2023/06/29325.976026.4226.95-573,119-1.83%
2023/06/282.125.80225.4525.350.13,0930.00%
2023/06/211025.4500.0025.45103,1490.32%
2023/06/190.125.44125.5525.30-13,180-0.03%
2023/06/15425.9000.0025.6043,1740.13%
2023/06/140.125.65225.9526.00-23,164-0.06%
2023/06/120.125.4000.0025.300.13,1740.00%
2023/06/082.125.75225.5525.650.13,2120.00%
2023/06/0700.00326.1825.85-33,303-0.09%
2023/06/052026.134226.0425.65-223,436-0.64%
2023/06/02425.01225.4025.2023,3900.06%
2023/05/315024.0000.0023.95503,3731.48%
2023/05/2900.000.124.4524.40-0.13,3110.00%
2023/05/25624.9200.0025.0063,2640.19%
2023/05/24126.15227.0025.95-13,209-0.03%
2023/05/23226.134.127.0126.20-2.13,098-0.07%
2023/05/220.124.6000.0024.650.12,8330.00%
2023/05/18424.0000.0024.2542,8410.14%
2023/05/1700.00023.6023.6502,8140.00%
2023/05/1600.000.123.3523.15-0.12,7800.00%
2023/05/150.122.7000.0022.250.12,7930.00%
2023/05/120.223.4000.0023.100.22,8400.01%
2023/05/081025.531125.2525.55-12,702-0.04%
2023/05/051025.101025.0525.0502,6060.00%
2023/04/28523.5100.0023.0552,5320.20%
2023/04/2600.00322.4523.10-32,536-0.12%
2023/04/251023.6500.0023.15102,5240.40%
2023/04/24123.7000.0023.6012,5080.04%
2023/04/19525.52925.9625.55-42,408-0.17%
2023/04/18125.85825.6925.45-72,311-0.30%
2023/04/17924.81825.4524.8012,1790.05%
2023/04/14724.9700.0025.1072,1220.33%
2023/04/1300.00324.5524.20-32,045-0.15%
2023/04/12324.3500.0024.1532,0020.15%
2023/04/11423.6500.0023.2541,9480.21%
2023/03/29322.77322.1822.2001,8180.00%
2023/03/271023.501022.7022.4501,7560.00%
2023/03/22522.5500.0022.6551,6610.30%
2023/03/16021.0700.0020.9001,5740.00%
2023/03/13721.45721.4521.4501,4920.00%
2023/03/1000.00122.0522.40-11,435-0.07%
2023/03/09923.703124.6923.70-221,319-1.67%
2023/03/085724.523424.5124.50231,2421.85%
2023/03/071923.371923.5923.3501,0740.00%
2023/03/06623.22623.5523.8001,0030.00%
2023/02/2200.000.221.0021.10-0.2840-0.02%
2023/02/171021.651021.9021.6507600.00%
2023/02/16521.50521.8421.9007440.00%
2023/02/131021.601021.8021.6006670.00%
2023/02/01118.80119.2519.1504360.00%
2022/12/2900.00115.4015.55-1325-0.31%
2022/11/2900.00317.1516.65-3376-0.80%
2022/11/24116.10116.6016.8003420.00%
2022/11/210.114.9000.0014.700.13170.03%
2022/11/04014.5000.0014.5504920.01%
2022/10/07316.0000.0015.6531,2160.25%
2022/09/14216.85216.8016.8001,1930.00%
2022/08/1600.00118.1017.75-11,086-0.09%
2022/08/1500.00217.8017.70-21,074-0.19%
2022/08/11317.5000.0017.4031,0290.29%
2022/08/0500.00417.8518.05-4963-0.41%
2022/08/041217.051217.6017.0508490.00%
2022/08/03617.61817.7017.30-2807-0.25%
2022/08/02117.1000.0017.0017330.14%
2022/08/01217.60417.9418.05-2673-0.30%
2022/07/29516.4600.0016.4555780.86%
2022/07/28316.9800.0016.4535630.53%
2022/07/26117.05316.9817.00-2494-0.40%
2022/07/25216.0000.0016.0024030.50%
2022/07/20114.10114.2013.8003100.00%
2022/06/01518.05517.4117.2002370.00%
2022/05/20117.55117.3017.3002320.00%
2022/04/2100.001818.4518.25-18274-6.55%
2022/01/0700.00122.2022.10-12,037-0.05%
2021/12/2900.00123.8023.75-12,005-0.05%
2021/12/2100.00222.9023.30-21,980-0.10%
2021/12/1600.00123.6023.60-11,936-0.05%
2021/12/13924.50924.1524.5001,8460.00%
2021/12/09125.1500.0025.2511,6990.06%
2021/12/083626.321526.8926.00211,5671.34%
2021/12/07127.35127.3527.3501,2410.00%
2021/12/061124.421124.6924.9009510.00%
2021/11/30123.15122.9022.9008360.00%
2021/11/23423.19423.5622.3008780.00%
2021/11/0500.00521.2621.20-51,072-0.47%
2021/11/02522.60521.2521.5001,1750.00%
2021/09/27221.60221.2321.3003,9820.00%
2021/09/06422.5000.0022.2544,0750.10%
2021/09/02224.0000.0023.5024,0260.05%
2021/08/251023.651023.0323.0003,8910.00%
2021/08/24422.4300.0022.0043,8540.10%
2021/08/23222.3000.0022.6023,8440.05%
2021/08/1900.00121.9021.45-13,792-0.03%
2021/08/18122.0000.0022.4513,7570.03%
2021/08/1100.00224.3024.25-23,554-0.06%
2021/08/0600.00326.2726.05-33,506-0.09%
2021/08/05827.75828.1027.7503,4580.00%
2021/08/04127.7000.0027.7013,4170.03%
2021/08/03829.6200.0028.9083,3650.24%
2021/08/02128.05128.0028.8003,2710.00%
2021/07/301427.551428.4027.5503,2210.00%
2021/07/27927.72729.0027.6522,9370.07%
2021/07/26729.00829.4129.00-12,840-0.04%
2021/07/21125.6500.0025.8512,2200.05%
2021/07/19827.80827.8027.8002,0320.00%
2021/07/16827.80828.2527.8001,9960.00%
2021/07/15727.50727.2527.5001,8920.00%
2021/07/1300.00026.3025.6001,3500.00%
2021/07/12926.15924.1525.5001,1510.00%
2021/07/09423.20523.2823.85-1917-0.11%
2021/07/06122.10122.3022.0509300.00%
2021/07/05122.1000.0022.0011,0190.10%
2021/06/28220.95221.1521.4501,3590.00%
2021/06/24119.90119.9019.8001,5180.00%
2021/06/0900.00119.2519.20-11,892-0.05%
2021/04/2600.00122.7022.20-12,113-0.05%
2021/04/22223.0500.0021.4022,1230.09%
2021/04/09225.50224.0524.0502,4770.00%
2021/04/08126.30126.1026.1002,4640.00%
2021/04/07125.35125.8026.6002,5140.00%
2021/04/06825.90825.0025.9002,4320.00%
2021/04/01124.95125.1024.9002,3000.00%
2021/03/30223.30223.5323.6002,1510.00%
2021/03/29223.25223.4323.6502,0570.00%
2021/03/26322.40321.8521.7501,9590.00%
2021/03/182921.512921.7021.2001,7980.00%
2021/03/172520.352520.2821.0001,6740.00%
2021/01/2900.00116.9516.95-11,743-0.06%
2021/01/2800.00317.7017.25-31,737-0.17%
2021/01/27417.6500.0017.7041,7310.23%
2021/01/211118.201119.4018.2001,6670.00%
2021/01/0500.00322.5322.20-31,140-0.26%
2021/01/04220.6500.0021.2029110.22%
2020/12/31118.65218.5519.30-1838-0.12%
2020/12/301119.001218.1517.75-1735-0.14%
2020/12/291016.701117.0117.35-1613-0.16%
2020/12/1400.00115.9015.85-1531-0.19%
2020/12/03115.70116.3515.1505200.00%
2020/11/26515.20515.1414.4504300.00%
2020/11/1600.00113.0012.70-1267-0.37%
2020/10/1600.00112.2011.95-1240-0.42%
2020/10/0800.00111.8011.85-1238-0.42%
2020/10/0600.00111.6011.70-1260-0.38%
2020/10/0500.00411.3511.40-4265-1.51%
2020/09/28111.3000.0011.3512880.35%
2020/09/23112.2500.0012.3012760.36%
2020/09/2100.00212.4012.45-2269-0.74%
2020/09/18212.1300.0012.2022660.75%
2020/09/17212.1500.0012.0522650.75%
2020/09/1100.00112.4512.40-1256-0.39%
2020/09/0200.001012.1011.95-10221-4.52%
2020/09/0100.00511.9012.10-5219-2.28%
2020/08/111511.6300.0011.40151997.52%
2020/08/1000.00111.7011.45-1198-0.50%
2020/08/06111.4000.0011.3011970.51%
2020/07/3100.00111.7011.40-1197-0.51%
2020/07/29111.4000.0011.2511950.51%
2020/07/2700.00211.4011.35-2195-1.02%
2020/07/15112.5000.0012.4512110.47%
2020/07/13212.90112.5512.9011950.51%
2020/07/0900.00112.1012.40-1178-0.56%
2020/07/0800.00111.7011.75-1155-0.64%
2020/06/18111.00211.6811.80-1163-0.61%
2020/06/17110.9000.0010.9011630.61%
2020/06/09111.5500.0011.5512040.49%
2020/06/03111.7000.0011.7512160.46%
2020/06/01111.7500.0011.7512180.46%
2020/05/29111.8000.0011.9512160.46%
2020/05/28111.9000.0011.6512160.46%
2020/05/27211.9000.0011.8022170.92%
2020/05/2100.00112.3012.20-1216-0.46%
2020/05/20112.0000.0012.0012190.46%
2020/05/0700.00113.0513.05-1211-0.47%
2020/03/06111.3000.0011.4012290.44%
2020/02/2700.003.211.3411.40-3.2225-1.40%
2020/02/26111.4500.0011.4012240.45%
2020/02/1400.00111.8511.70-1222-0.45%
2020/02/1300.00111.6511.60-1221-0.45%
2020/02/12111.4000.0011.5512220.45%
2020/02/1100.00111.5511.45-1221-0.45%
2020/02/10111.3000.0011.4012200.45%
2020/02/07111.4000.0011.3512190.46%
2020/01/0800.00112.9012.80-1204-0.49%
2020/01/03113.0000.0012.9012050.49%
2019/12/1600.00213.4013.65-2201-0.99%
2019/12/1200.00012.7012.7501730.00%
2019/12/11112.6500.0012.7011710.58%
2019/09/1900.00113.0012.95-1140-0.71%
2019/09/17112.8500.0012.8511400.71%
2019/08/2200.00113.3013.10-1143-0.70%
2019/08/14113.0000.0013.0011430.70%
2019/07/2500.001.214.6814.65-1.2197-0.61%
2019/07/2300.00114.2514.30-1160-0.63%
2019/06/21114.5000.0014.4013510.28%
2019/06/10114.8000.0014.8013510.28%
2019/04/0800.00115.5016.15-1149-0.67%
2019/03/1800.00114.6014.50-1117-0.85%
2019/03/1400.00114.6014.60-1120-0.83%
2019/02/2200.00114.6014.50-1130-0.77%
2019/02/13113.9500.0013.8511330.75%
2018/11/2800.00214.5514.50-2214-0.93%
2018/08/13115.1500.0015.4511,4940.07%
2018/07/1900.00317.2017.05-31,423-0.21%
2018/07/0600.00316.1017.20-31,334-0.22%
2018/07/03217.2500.0017.0021,2970.15%
2018/06/2900.00219.1518.80-21,243-0.16%
2018/06/26318.82418.7618.80-11,208-0.08%
2018/06/25319.8000.0019.4531,1820.25%
2018/06/21520.35520.6020.1501,0890.00%
2018/06/20220.03219.6019.4501,0240.00%
2018/06/19221.1000.0021.6029070.22%
2018/06/15320.10119.7519.6528150.25%
2018/06/13218.5800.0018.7526790.29%
2018/06/12220.20219.5519.7006020.00%
2018/06/04216.7000.0016.9023530.57%
2018/03/19016.5500.0016.6507740.00%
2018/03/02015.8500.0015.8507550.00%
2018/02/23216.20215.9015.8007760.00%
2018/01/1800.00116.5516.35-1561-0.18%
2018/01/15116.4000.0016.3015880.17%
2018/01/1200.00116.6016.30-1607-0.16%
2018/01/0300.00116.0015.85-1688-0.15%
2018/01/0200.00115.8515.80-1681-0.15%
艾笛森車用產線Q3稼動率維持90%高檔 中國市場營收逐步推升Anue鉅亨－2024/08/15
...詳全文
艾笛森上半年EPS 0.51元賺贏去年 中國車用需求增帶動Q3營收Anue鉅亨－2024/08/15
...詳全文
LED廠拉高車用占比 富采、億光等營運可望回溫UDN聯合新聞網－2024/04/14
受惠車用、一般等照明與顯示需求回溫，全球LED市場今年有機會恢復成長，台廠富采、億光、聯嘉、艾笛森、弘凱今年力拚提高車用......詳全文
艾笛森 相關文章
艾笛森 相關影音