宏致 (3605)-國票-南港券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
46.85
漲跌
▼0.75
漲幅
-1.58%
成交量
1,127張
產業
上市電子零組件類股
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	47.55	2	47.18	47.60	0	2,470	0.00%
2024/06/24	0	0.00	1	47.00	46.40	-1	2,454	-0.04%
2024/06/19	0	45.60	0	0.00	46.45	0	2,419	0.00%
2024/06/17	1	47.90	0	0.00	47.90	1	2,379	0.04%
2024/06/13	4	48.85	0	0.00	47.70	4	2,375	0.17%
2024/06/12	0	0.00	0	47.90	48.65	0	2,374	0.00%
2024/06/11	0	49.40	1	47.70	48.10	-1	2,385	-0.04%
2024/06/06	5	48.25	5	48.10	48.25	0	2,420	0.00%
2024/06/05	5	48.12	0	0.00	47.50	5	2,414	0.21%
2024/06/03	0	50.50	0	0.00	50.60	0	2,416	0.00%
2024/05/31	1	50.80	0	0.00	50.50	1	2,430	0.04%
2024/05/30	0	51.00	0	0.00	50.80	0	2,445	0.00%
2024/05/29	5	52.10	6.2	52.29	52.10	-1.2	2,527	-0.05%
2024/05/28	1	52.90	1	52.70	52.90	0	2,643	0.00%
2024/05/27	1.2	52.27	21	52.20	50.70	-19.8	2,583	-0.77%
2024/05/24	6	52.10	6	49.87	52.00	0	2,447	0.00%
2024/05/23	0	0.00	5	47.00	48.45	-5	2,223	-0.22%
2024/05/22	1	48.45	1	47.20	47.20	0	2,192	0.00%
2024/05/21	0	0.00	9	46.30	46.75	-9	2,126	-0.42%
2024/05/20	0	0.00	1	47.00	46.65	-1	2,053	-0.05%
2024/05/15	10	40.85	0	0.00	41.50	10	1,905	0.52%
2024/05/14	5	41.90	0	0.00	41.10	5	1,890	0.26%
2024/05/13	1	44.30	12.3	44.91	44.95	-11.3	1,814	-0.63%
2024/05/10	2	41.20	2	40.85	40.95	0	1,698	0.00%
2024/05/09	0	38.80	0	0.00	39.75	0	1,717	0.00%
2024/05/03	0	0.00	3	40.60	40.20	-3	2,212	-0.14%
2024/04/26	1	41.50	1	41.80	40.95	0	2,436	0.00%
2024/04/19	5	40.44	7	40.59	40.20	-2	2,323	-0.09%
2024/04/15	0	37.60	0	0.00	36.90	0	2,140	0.00%
2024/04/12	2	37.80	0	0.00	37.80	2	2,133	0.09%
2024/04/10	10	38.78	1	38.80	38.65	9	2,124	0.42%
2024/04/08	1	40.60	1	39.35	38.90	0	2,107	0.00%
2024/04/01	6	38.10	6	38.90	38.10	0	2,037	0.00%
2024/03/21	0	35.85	0	0.00	36.40	0	1,955	0.00%
2024/03/20	0	36.65	0	0.00	35.50	0	1,956	0.00%
2024/03/13	1	36.55	3	37.58	36.45	-2	1,949	-0.10%
2024/03/06	1	40.50	0	0.00	42.20	1	1,803	0.06%
2024/03/05	0	0.00	1	41.61	41.50	-1	1,755	-0.06%
2024/03/04	26	42.52	5	43.95	42.55	21	1,714	1.22%
2024/03/01	6.3	41.95	3	42.15	43.00	3.3	1,580	0.21%
2024/02/29	1	38.90	0	0.00	39.15	1	1,419	0.07%
2024/02/26	0	37.60	0	0.00	38.10	0	1,376	0.00%
2024/02/23	0	0.00	1	38.10	37.70	-1	1,358	-0.07%
2024/02/16	0	0.00	15	37.50	37.90	-15	1,284	-1.17%
2024/02/15	1	36.70	0	0.00	36.65	1	1,269	0.08%
2024/02/02	0	0.00	4	37.96	38.30	-4	1,230	-0.32%
2024/02/01	0	0.00	12	38.90	38.85	-12	1,174	-1.02%
2024/01/31	8	40.09	0	0.00	38.70	8	1,142	0.70%
2024/01/29	6	38.70	6.1	38.21	38.70	-0.1	1,026	-0.01%
2024/01/26	15	37.36	2	37.55	37.00	13	800	1.62%
2024/01/25	7	35.22	7	34.92	35.05	0	652	0.00%
2024/01/24	2	33.98	4	33.84	34.35	-2	481	-0.42%
2024/01/03	2	31.35	0	0.00	31.35	2	348	0.57%
2023/12/25	1	32.50	0	0.00	32.50	1	338	0.30%
2023/12/20	1	33.85	1	33.50	33.45	0	319	0.00%
2023/12/14	0	0.00	1	31.70	31.70	-1	268	-0.37%
2023/12/13	2	32.75	4	32.48	33.00	-2	242	-0.83%
2023/12/07	1	31.05	1	31.10	31.35	0	216	0.00%
2023/12/06	1	31.60	0	0.00	31.55	1	212	0.47%
2023/12/05	11	32.60	15	32.47	32.05	-4	211	-1.89%
2023/12/04	0	0.00	3	31.40	31.20	-3	181	-1.65%
2023/11/08	1	29.65	0	0.00	29.75	1	159	0.63%
2023/11/06	0	0.00	4	30.26	30.35	-4	144	-2.77%
2023/08/08	1	29.25	0	0.00	29.30	1	232	0.43%
2023/08/02	2	29.45	0	0.00	29.40	2	258	0.77%
2023/08/01	3	29.95	0	0.00	30.00	3	255	1.18%
2023/07/26	2	30.38	0	0.00	30.20	2	248	0.80%
2023/07/21	0	0.00	1	31.00	30.80	-1	242	-0.41%
2023/07/19	1	30.70	0	0.00	30.90	1	240	0.42%
2023/07/18	2	31.55	10	31.15	31.70	-8	229	-3.48%
2023/07/12	1	29.30	0	0.00	29.30	1	214	0.47%
2023/06/27	1	29.85	0	0.00	29.65	1	231	0.43%
2023/06/21	0	0.00	1	30.20	30.20	-1	272	-0.37%
2023/06/19	1	29.65	0	0.00	29.75	1	280	0.36%
2023/06/16	1	30.00	0	0.00	30.00	1	280	0.36%
2023/06/14	0	0.00	1	30.40	30.40	-1	278	-0.36%
2023/06/02	1	29.90	0	0.00	30.05	1	295	0.34%
2023/05/30	0	0.00	3	30.32	30.20	-3	297	-1.01%
2023/05/23	0	0.00	1	29.50	29.20	-1	298	-0.34%
2023/05/19	0	0.00	1	29.25	28.90	-1	300	-0.33%
2023/05/09	7	28.68	2	28.98	28.35	5	321	1.55%
2023/05/04	1	29.85	0	0.00	30.00	1	307	0.32%
2023/05/03	0	0.00	3	30.12	30.10	-3	312	-0.96%
2023/04/26	0	0.00	3	29.98	29.95	-3	318	-0.94%
2023/04/25	2	30.08	0	0.00	30.10	2	317	0.63%
2023/04/21	7	30.69	0	0.00	30.65	7	316	2.21%
2023/04/20	1	31.30	0	0.00	31.30	1	313	0.32%
2023/04/13	3	31.50	0	0.00	31.70	3	303	0.99%
2023/04/06	1	31.00	0	0.00	31.00	1	290	0.34%
2023/03/27	4	31.79	0	0.00	31.65	4	276	1.45%
2023/03/16	1	33.00	0	0.00	32.90	1	225	0.44%
2023/03/15	0	0.00	1	34.20	34.00	-1	227	-0.44%
2023/03/13	1	33.00	0	0.00	33.55	1	237	0.42%
2023/03/06	0	0.00	2	34.90	34.90	-2	299	-0.67%
2023/02/24	1	34.45	0	0.00	34.40	1	294	0.34%
2023/02/22	2	34.30	0	0.00	33.95	2	295	0.68%
2023/02/16	0	34.20	0	0.00	34.45	0	297	0.00%
2023/02/15	3	34.15	0	0.00	33.95	3	288	1.04%
2023/02/02	0	0.00	1	34.00	34.00	-1	286	-0.35%
2023/01/10	0	32.45	0	0.00	32.35	0	291	0.00%
2022/12/07	0	0.00	1	33.65	33.20	-1	338	-0.30%
2022/12/05	1	34.90	0	0.00	34.85	1	331	0.30%
2022/12/02	1	34.30	0	0.00	34.65	1	321	0.31%
2022/12/01	0	0.00	1	34.60	34.70	-1	305	-0.33%
2022/11/25	0	0.00	1	31.20	30.90	-1	256	-0.39%
2022/11/22	1	30.45	0	0.00	30.40	1	257	0.39%
2022/11/18	1	31.70	0	0.00	31.55	1	258	0.39%
2022/11/11	0	0.00	2	30.90	30.90	-2	248	-0.80%
2022/11/07	1	31.70	1	31.65	31.45	0	260	0.00%
2022/10/31	1	29.85	0	0.00	30.20	1	260	0.38%
2022/10/27	0	0.00	2	29.98	30.05	-2	260	-0.77%
2022/10/26	1	28.70	0	0.00	28.40	1	248	0.40%
2022/10/14	0	0.00	1	28.35	28.95	-1	255	-0.39%
2022/10/13	2	27.70	3	28.80	27.30	-1	256	-0.39%
2022/10/11	1	28.80	0	0.00	29.00	1	254	0.39%
2022/10/04	0	0.00	1	30.15	30.30	-1	273	-0.37%
2022/09/29	0	0.00	1	29.30	29.65	-1	304	-0.33%
2022/09/28	2	28.88	0	0.00	28.60	2	303	0.66%
2022/09/26	3	31.03	4.4	30.82	30.30	-1.4	304	-0.45%
2022/09/21	1	33.50	0	0.00	33.65	1	322	0.31%
2022/09/19	1	34.10	0	0.00	33.80	1	328	0.30%
2022/08/30	0	36.65	0	0.00	36.80	0	415	0.00%
2022/08/22	0	37.80	0	0.00	37.55	0	424	0.00%
2022/08/17	0	37.90	0	0.00	37.85	0	426	0.00%
2022/08/15	1	39.20	1	39.30	39.35	0	432	0.00%
2022/08/03	0	0.00	18	37.50	37.15	-18	449	-4.01%
2022/07/15	1	37.90	0	0.00	38.20	1	509	0.20%
2022/07/12	0	0.00	1	36.00	35.55	-1	512	-0.20%
2022/07/11	5	37.70	6	37.18	37.20	-1	514	-0.19%
2022/07/01	1	34.40	0	0.00	33.90	1	563	0.18%
2022/06/30	1	38.50	0	0.00	37.50	1	548	0.18%
2022/06/17	1	39.45	0	0.00	39.15	1	759	0.13%
2022/06/14	1	40.25	0	0.00	41.05	1	772	0.13%
2022/06/13	1	41.00	0	0.00	40.95	1	782	0.13%
2022/06/08	1	43.20	1	43.80	42.40	0	872	0.00%
2022/05/26	6	41.65	0	0.00	41.30	6	1,487	0.40%
2022/05/09	1	39.90	0	0.00	39.90	1	2,514	0.04%
2022/04/08	2	45.30	0	0.00	45.35	2	2,773	0.07%
2022/04/06	0.1	46.50	0	0.00	46.55	0.1	2,920	0.00%
2022/03/23	1	51.10	1	50.70	50.80	0	3,237	0.00%
2022/03/14	0	0.00	1	47.80	48.05	-1	3,219	-0.03%
2022/03/08	0	0.00	1	50.30	48.70	-1	3,208	-0.03%
2022/03/03	6	53.50	5	54.72	53.40	1	3,185	0.03%
2022/03/02	10	54.92	3	54.63	54.80	7	3,101	0.23%
2022/03/01	5	53.80	0	0.00	54.00	5	3,083	0.16%
2022/02/25	0	0.00	4	51.20	51.20	-4	2,979	-0.13%
2022/02/24	0	0.00	3	51.77	49.75	-3	3,030	-0.10%
2022/02/17	4	53.88	1	52.80	52.20	3	3,086	0.10%
2022/02/16	1	52.80	0	0.00	53.40	1	3,050	0.03%
2022/02/15	2	52.20	3	52.00	51.70	-1	3,090	-0.03%
2022/02/14	0	0.00	1	49.20	49.15	-1	2,961	-0.03%
2022/02/10	4	50.20	4.1	50.00	50.20	-0.1	2,947	0.00%
2022/01/18	5	47.40	0	0.00	47.00	5	3,024	0.17%
2021/12/29	0	0.00	1	52.40	53.00	-1	2,829	-0.04%
2021/12/27	5	50.20	0	0.00	52.10	5	2,609	0.19%
2021/12/23	1	49.95	5	50.42	50.90	-4	2,438	-0.16%
2021/12/21	0	0.00	0.2	47.00	47.55	-0.2	2,399	-0.01%
2021/12/01	0	0.00	3	52.17	51.90	-3	2,381	-0.13%
2021/11/25	1	50.70	0	0.00	50.50	1	2,278	0.04%
2021/11/24	4	52.00	7	51.59	52.00	-3	2,140	-0.14%
2021/11/23	2	52.00	0	0.00	51.50	2	2,113	0.09%
2021/11/22	8	53.16	10	52.07	53.40	-2	2,024	-0.10%
2021/11/19	6	50.00	4	50.00	50.10	2	1,894	0.11%
2021/11/18	1	50.20	5	50.20	49.70	-4	1,857	-0.22%
2021/11/16	2	48.40	0	0.00	47.45	2	1,762	0.11%
2021/11/15	4	48.40	4	50.50	48.40	0	1,732	0.00%
2021/11/12	15	49.91	15	50.36	51.30	0	1,608	0.00%
2021/11/10	0	0.00	2	47.20	47.75	-2	1,444	-0.14%
2021/11/04	0	47.75	0	0.00	47.75	0	1,496	0.00%
2021/11/01	4	49.05	4	49.00	48.85	0	1,490	0.00%
2021/10/29	3	47.27	3	47.63	47.45	0	1,494	0.00%
2021/10/27	0	45.75	0	0.00	46.00	0	1,482	0.00%
2021/10/26	0	0.00	1	45.10	44.85	-1	1,517	-0.07%
2021/10/06	6	42.85	5	44.55	42.65	1	2,622	0.04%
2021/10/04	5	41.55	5	43.00	41.55	0	3,078	0.00%
2021/09/23	1	47.40	0	0.00	47.40	1	3,584	0.03%
2021/09/10	1	49.25	0	0.00	49.60	1	4,511	0.02%
2021/09/09	4	49.60	4	48.60	49.60	0	4,512	0.00%
2021/09/06	1	50.90	0	0.00	50.00	1	4,505	0.02%
2021/08/26	0	0.00	50	53.30	52.20	-50	4,727	-1.06%
2021/08/25	50	54.05	0	0.00	54.20	50	4,770	1.05%
2021/08/18	0	0.00	1	52.00	53.80	-1	4,784	-0.02%
2021/08/16	1	53.40	0	0.00	53.80	1	4,768	0.02%
2021/08/13	2	54.30	1	55.50	53.70	1	4,756	0.02%
2021/08/12	0	0.00	1	56.10	57.20	-1	4,738	-0.02%
2021/08/06	2	60.00	0	0.00	57.60	2	4,779	0.04%
2021/08/04	2	60.00	3	60.37	60.00	-1	4,816	-0.02%
2021/08/03	1	57.90	0	0.00	57.80	1	4,843	0.02%
2021/07/27	0	0.00	1	58.20	57.60	-1	4,753	-0.02%
2021/07/23	6	59.43	6	59.37	59.00	0	4,728	0.00%
2021/07/22	0	0.00	5	59.54	59.30	-5	4,646	-0.11%
2021/07/21	2	64.30	3	64.20	64.80	-1	4,487	-0.02%
2021/07/20	11	62.67	14	61.01	60.20	-3	4,340	-0.07%
2021/07/16	1	60.00	0	0.00	59.70	1	4,303	0.02%
2021/07/15	2	59.65	0	0.00	61.30	2	4,302	0.05%
2021/07/14	0	0.00	4	60.25	60.00	-4	4,252	-0.09%
2021/07/13	5	61.00	1	63.00	58.50	4	4,165	0.10%
2021/07/12	11	60.61	5	60.54	62.10	6	3,988	0.15%
2021/07/09	3	59.30	4	56.75	59.30	-1	3,770	-0.03%
2021/07/08	11	55.45	12	56.26	57.60	-1	3,560	-0.03%
2021/07/07	6	52.37	4	51.90	52.40	2	3,387	0.06%
2021/07/06	2	53.40	0	0.00	51.90	2	3,430	0.06%
2021/07/05	4	52.80	4	53.00	52.80	0	3,401	0.00%
2021/07/02	2	51.10	0	0.00	52.10	2	3,365	0.06%
2021/07/01	4	50.30	4	51.90	50.30	0	3,369	0.00%
2021/06/30	2	51.85	5	51.60	51.80	-3	3,349	-0.09%
2021/06/29	3	51.40	3	54.50	51.40	0	3,308	0.00%
2021/06/28	2	52.95	1	54.00	54.30	1	3,069	0.03%
2021/06/25	4	49.45	4	48.15	49.45	0	2,729	0.00%
2021/06/24	1	49.80	1	48.35	47.55	0	2,645	0.00%
2021/06/23	1	46.40	0	0.00	46.80	1	2,510	0.04%
2021/06/17	1	44.15	0	0.00	44.95	1	2,623	0.04%
2021/06/16	1	44.75	0	0.00	44.05	1	2,868	0.03%
2021/06/11	3	45.43	0	0.00	44.90	3	3,151	0.10%
2021/06/10	0	0.00	6	47.50	47.85	-6	3,067	-0.20%
2021/06/07	1	47.85	5	45.70	45.55	-4	3,015	-0.13%
2021/06/01	2	45.15	0	0.00	46.00	2	2,979	0.07%
2021/05/31	3	45.05	0	0.00	45.15	3	2,966	0.10%
2021/05/27	1	43.20	0	0.00	43.05	1	3,014	0.03%
2021/05/19	6	38.25	1	38.25	40.55	5	3,378	0.15%
2021/05/18	1	37.20	6	35.45	38.25	-5	3,439	-0.15%
2021/05/14	1	38.65	0	0.00	38.55	1	3,390	0.03%
2021/04/29	1	44.95	0	0.00	44.95	1	3,268	0.03%
2021/04/28	5	45.85	5	45.90	45.85	0	3,304	0.00%
2021/04/26	2	46.10	0	0.00	46.15	2	3,432	0.06%
2021/04/23	2	46.38	20	46.05	46.00	-18	3,516	-0.51%
2021/04/22	21	49.62	2	48.10	46.15	19	3,636	0.52%
2021/04/21	1	48.60	0	0.00	48.65	1	3,599	0.03%
2021/04/16	5	46.60	5	46.00	46.60	0	3,669	0.00%
2021/04/15	1	45.70	0	0.00	45.75	1	3,735	0.03%
2021/04/12	1	49.35	1	49.25	49.25	0	4,128	0.00%
2021/04/08	1	47.75	0	0.00	47.05	1	4,379	0.02%
2021/03/19	4	47.50	4	50.00	47.50	0	5,753	0.00%
2021/03/18	15	48.40	23	49.05	50.40	-8	5,507	-0.15%
2021/03/17	3	45.95	0	0.00	45.85	3	5,226	0.06%
2021/03/08	0	0.00	20	45.65	45.20	-20	5,118	-0.39%
2021/03/05	1	44.70	0	0.00	44.20	1	5,092	0.02%
2021/02/25	5	45.60	16	46.15	45.60	-11	5,007	-0.22%
2021/02/24	1	47.80	0	0.00	46.15	1	4,976	0.02%
2021/02/23	1	47.65	0	0.00	47.65	1	4,944	0.02%
2021/02/22	1	48.70	0	0.00	47.25	1	4,886	0.02%
2021/02/19	1	45.00	0	0.00	45.35	1	4,733	0.02%
2021/02/18	30	44.72	0	0.00	44.35	30	4,702	0.64%
2021/01/27	2	41.55	2	41.60	41.50	0	4,858	0.00%
2021/01/26	2	42.35	2	41.55	41.55	0	4,869	0.00%
2021/01/20	2	42.83	7	43.71	41.60	-5	4,778	-0.10%
2021/01/19	2	44.55	1	44.10	44.10	1	4,711	0.02%
2021/01/18	2	44.23	1	44.75	45.20	1	4,673	0.02%
2021/01/15	5	44.77	2	44.78	45.70	3	4,629	0.06%
2021/01/14	2	43.35	2	43.83	43.90	0	4,505	0.00%
2021/01/12	0	0.00	1	42.00	42.30	-1	4,456	-0.02%
2021/01/11	0	0.00	2	44.50	44.90	-2	4,410	-0.05%
2021/01/07	0	0.00	16	45.74	44.75	-16	4,477	-0.36%
2021/01/06	10	45.03	14	45.65	44.55	-4	4,542	-0.09%
2021/01/05	10	46.85	12	46.78	46.70	-2	4,576	-0.04%
2021/01/04	1	45.55	7	43.77	46.45	-6	4,310	-0.14%
2020/12/31	15	42.14	0	0.00	42.25	15	4,082	0.37%
2020/12/29	0	0.00	15	42.60	42.50	-15	3,922	-0.38%
2020/12/28	3	41.07	3	41.05	42.15	0	3,793	0.00%
2020/12/25	0	0.00	11	39.78	39.50	-11	3,577	-0.31%
2020/12/24	7	39.48	15	39.42	39.00	-8	3,509	-0.23%
2020/12/23	15	38.73	0	0.00	38.65	15	3,330	0.45%
2020/12/21	1	33.65	5	35.00	34.90	-4	2,566	-0.16%
2020/12/18	4	33.44	4	33.41	33.10	0	2,447	0.00%
2020/12/17	1	31.55	0	0.00	31.50	1	2,328	0.04%
2020/12/14	1	32.10	0	0.00	31.70	1	2,353	0.04%
2020/12/09	3	32.23	0	0.00	32.40	3	2,434	0.12%
2020/12/08	0	0.00	50	31.54	31.60	-50	2,508	-1.99%
2020/11/03	2	34.30	2	33.90	33.85	0	4,198	0.00%
2020/10/30	0	0.00	1	33.05	32.30	-1	4,203	-0.02%
2020/10/16	0	0.00	2	33.95	33.30	-2	4,106	-0.05%
2020/10/15	2	35.70	0	0.00	35.40	2	4,014	0.05%
2020/10/13	1	34.40	0	0.00	34.15	1	3,783	0.03%
2020/10/12	0	0.00	2	32.38	32.40	-2	3,598	-0.06%
2020/10/06	0	0.00	4	32.50	32.40	-4	3,601	-0.11%
2020/10/05	3	31.87	0	0.00	32.10	3	3,573	0.08%
2020/09/29	2	32.25	7	32.06	31.40	-5	3,610	-0.14%
2020/09/24	0	0.00	1	30.25	30.05	-1	3,564	-0.03%
2020/09/23	0	0.00	2	31.40	30.90	-2	3,557	-0.06%
2020/09/21	2	31.40	0	0.00	31.15	2	3,562	0.06%
2020/09/17	4	31.35	0	0.00	31.35	4	3,593	0.11%
2020/09/16	0	0.00	3	31.55	31.35	-3	3,606	-0.08%
2020/09/15	0	0.00	3	30.90	30.60	-3	3,614	-0.08%
2020/09/14	3	30.68	0	0.00	30.60	3	3,720	0.08%
2020/09/11	3	30.60	4	31.29	30.60	-1	3,748	-0.03%
2020/09/10	10	33.28	8	33.22	32.10	2	3,712	0.05%
2020/09/09	1	31.30	0	0.00	31.80	1	3,584	0.03%
2020/09/01	14	32.16	0	0.00	31.10	14	3,466	0.40%
2020/08/31	6	32.33	6	32.59	33.00	0	3,364	0.00%
2020/08/28	1	32.35	0	0.00	31.90	1	3,331	0.03%
2020/08/26	4	32.68	4	32.99	32.40	0	3,233	0.00%
2020/08/25	5	33.04	3	33.35	32.60	2	3,151	0.06%
2020/08/24	15	31.70	13	32.36	33.70	2	2,963	0.07%
2020/08/21	12	31.57	17	31.26	32.05	-5	2,735	-0.18%
2020/08/20	0	0.00	1	28.80	29.20	-1	2,571	-0.04%
2020/08/17	0	0.00	3	28.90	29.65	-3	2,224	-0.13%
2020/08/14	3	28.67	0	0.00	28.65	3	2,169	0.14%
2020/08/13	1	30.50	3	30.07	28.65	-2	2,135	-0.09%
2020/08/12	13	30.08	10	30.40	30.10	3	1,993	0.15%
2020/08/11	5	28.25	11	28.49	28.20	-6	1,863	-0.32%
2020/08/04	0	0.00	1	26.80	26.65	-1	1,811	-0.06%
2020/07/31	0	0.00	1	26.40	26.25	-1	1,841	-0.05%
2020/07/29	0	0.00	70	25.01	25.70	-70	1,859	-3.76%
2020/07/28	10	25.15	0	0.00	25.10	10	1,873	0.53%
2020/07/27	2	26.35	0	0.00	26.20	2	1,953	0.10%
2020/07/24	15	27.02	0	0.00	26.80	15	1,977	0.76%
2020/07/23	10	27.70	0	0.00	27.70	10	1,961	0.51%
2020/07/22	45	27.24	5	27.46	28.20	40	1,925	2.08%
2020/07/06	0	0.00	2	28.40	28.50	-2	1,778	-0.11%
2020/06/22	1	28.85	0	0.00	28.40	1	1,634	0.06%
2020/06/19	6	29.02	5	29.48	28.50	1	1,574	0.06%
2020/06/17	1	26.90	1	26.90	26.85	0	1,401	0.00%
2020/06/04	1	26.80	5	26.35	26.65	-4	1,345	-0.30%
2020/06/02	5	25.68	0	0.00	25.20	5	1,263	0.40%
2020/06/01	4	25.45	4	25.28	25.35	0	1,228	0.00%
2020/04/30	2	25.00	0	0.00	24.65	2	1,041	0.19%
2020/04/29	0	0.00	1	24.25	24.60	-1	980	-0.10%
2020/04/17	1	23.25	0	0.00	23.00	1	1,046	0.10%
2020/03/27	0	0.00	14	19.01	18.70	-14	1,570	-0.89%
2020/01/30	10	27.90	0	0.00	27.25	10	2,646	0.38%
2020/01/20	0	0.00	1	30.25	30.25	-1	2,655	-0.04%
2020/01/13	6	30.18	0	0.00	30.70	6	2,696	0.22%
2020/01/09	0	0.00	2	29.10	29.05	-2	2,661	-0.08%
2019/12/31	7	31.35	0	0.00	31.00	7	2,552	0.27%
2019/12/30	36	32.87	1	31.90	32.00	35	2,493	1.40%
2019/12/27	9	31.33	7	32.05	32.45	2	2,304	0.09%
2019/12/12	0	0.00	3	29.15	29.20	-3	1,981	-0.15%
2019/12/11	51	30.49	1	29.90	29.65	50	1,963	2.55%
2019/12/06	1	29.60	0	0.00	29.30	1	1,950	0.05%
2019/12/02	1	27.50	0	0.00	27.80	1	1,837	0.05%
2019/11/25	0	0.00	10	29.80	29.80	-10	1,607	-0.62%
2019/11/19	3	29.72	2	29.75	29.50	1	1,469	0.07%
2019/11/13	10	28.95	0	0.00	28.45	10	1,241	0.81%
2019/11/11	0	0.00	3	29.05	29.05	-3	1,099	-0.27%
2019/11/08	33	28.20	30	28.49	28.05	3	983	0.31%
2019/10/28	20	27.75	20	27.30	27.30	0	693	0.00%
2019/10/25	5	26.50	5	26.86	26.50	0	647	0.00%
2019/10/18	0	0.00	0.3	25.85	26.00	-0.3	544	-0.05%
2019/09/12	5	25.80	5	25.48	25.10	0	347	0.00%
2019/07/26	5	22.65	5	22.86	22.95	0	198	0.00%
2019/03/13	1	26.35	1	26.25	26.30	0	772	0.00%
2019/02/18	5	25.80	5	26.00	25.35	0	678	0.00%
2019/02/14	5	24.50	5	24.70	25.00	0	631	0.00%
2018/12/20	5	25.64	5	25.00	25.00	0	575	0.00%
2018/11/07	0	0.00	20	21.10	20.75	-20	267	-7.49%
2018/11/02	20	16.22	0	0.00	16.50	20	215	9.26%
2018/10/15	0	0.00	6	16.93	16.90	-6	228	-2.62%
2018/09/06	0	0.00	4	22.15	22.15	-4	246	-1.62%
2018/08/30	4	22.90	0	0.00	22.90	4	257	1.55%
2018/08/08	0	0.00	0.5	22.15	22.25	-0.5	325	-0.15%
2018/08/06	2	22.65	0	0.00	22.45	2	425	0.47%
2018/06/11	0	0.00	5	22.25	22.25	-5	793	-0.63%
2018/06/08	40	22.81	35	22.57	22.50	5	802	0.62%
2018/05/23	4	21.75	0	0.00	21.85	4	1,189	0.34%
2018/04/13	25	26.88	25	26.95	27.15	0	911	0.00%
2018/03/31	0	26.60	0	0.00	26.60	0	861	0.00%
2018/03/27	2	27.55	2	27.80	27.40	0	813	0.00%
2018/03/08	1	27.80	1	27.75	29.20	0	508	0.00%
2018/03/07	0	0.00	3	26.60	26.60	-3	280	-1.07%
2018/01/22	1	25.25	0	0.00	25.40	1	307	0.32%
2018/01/17	1	25.40	0	0.00	25.65	1	323	0.31%
2018/01/04	1	25.55	0	0.00	25.65	1	350	0.29%