台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.40
  • 漲幅
    -1.53%
  • 成交量
    384
  • 產業
    上櫃 光電類股
  • 119人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
安可 (3615)籌碼相關-國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-南港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/11028.2000.0025.9506540.00%
2025/03/0400.000.125.9026.70-0.1723-0.01%
2025/02/2600.00427.8327.80-4816-0.49%
2025/02/254.128.1500.0028.004.18810.47%
2025/02/20530.41829.3928.70-31,041-0.29%
2025/02/19528.15529.3029.5009930.00%
2025/02/10027.3500.0027.1001,3390.00%
2025/02/06227.20227.1527.1501,5970.00%
2025/01/152025.5300.0025.25203,8430.52%
2025/01/0600.00027.6028.0005,4400.00%
2024/12/25529.00529.1029.1006,0760.00%
2024/12/23628.85628.7328.7006,1990.00%
2024/12/11129.20329.6329.05-26,947-0.03%
2024/12/09230.1000.0030.1026,9580.03%
2024/12/0500.00230.8030.80-26,993-0.03%
2024/12/03232.1300.0031.5027,0410.03%
2024/11/2900.00031.6032.3007,1000.00%
2024/11/2700.00134.4033.00-17,362-0.01%
2024/11/25136.35135.1535.2007,7060.00%
2024/11/22135.35135.0035.1508,1340.00%
2024/11/201234.911234.7334.6508,4280.00%
2024/11/191434.681634.1334.45-28,357-0.02%
2024/11/18334.77233.7033.7018,2890.01%
2024/11/15435.13134.8534.8538,2150.04%
2024/11/14334.42435.3435.60-18,138-0.01%
2024/11/13532.90533.0032.9008,0000.00%
2024/11/12334.0300.0033.0037,9910.04%
2024/11/08236.90335.1835.15-17,933-0.01%
2024/11/07236.30237.0036.3007,8760.00%
2024/11/062736.992536.8936.7527,8340.03%
2024/11/051035.301035.9735.9007,6940.00%
2024/11/041235.431234.3034.3007,6060.00%
2024/11/01233.89334.3234.75-17,575-0.01%
2024/10/3000.00034.5033.6007,5200.00%
2024/10/29334.771035.1234.40-77,469-0.09%
2024/10/2853.136.466.235.8035.6546.97,3880.63%
2024/10/251739.611739.3639.6007,2260.00%
2024/10/241239.382039.1539.00-86,940-0.12%
2024/10/23039.60138.5538.55-16,450-0.02%
2024/10/2280.240.226340.4040.2017.26,2890.27%
2024/10/21737.675838.3939.95-515,420-0.94%
2024/10/189634.952736.5936.35695,1751.33%
2024/10/171336.707536.8334.90-624,712-1.32%
2024/10/16734.20634.3134.5014,3500.02%
2024/10/15833.56232.8032.6064,2150.14%
2024/10/14633.52733.3933.35-14,131-0.02%
2024/10/11633.42331.6531.6034,0200.07%
2024/10/091334.131534.5934.15-23,937-0.05%
2024/10/08932.601032.9232.60-13,615-0.03%
2024/10/072132.761832.2532.9533,6850.08%
2024/10/04532.045.231.4030.95-0.23,715-0.01%
2024/10/01331.27332.0232.0003,8930.00%
2024/09/303330.76130.9030.75324,2960.74%
2024/09/276031.211031.7531.00504,5251.10%
2024/09/261131.51133.2031.45104,6020.22%
2024/09/25931.75932.5031.7504,7870.00%
2024/09/24133.75334.6032.50-24,914-0.04%
2024/09/23933.78833.1933.8514,7920.02%
2024/09/2000.00431.4531.45-44,440-0.09%
2024/09/16229.20228.9028.9004,5400.00%
2024/09/13529.10528.5028.5004,5250.00%
2024/09/1100.00127.3026.80-14,485-0.02%
2024/09/09127.80127.7027.9504,4430.00%
2024/09/06129.3500.0028.2514,4260.02%
2024/09/03131.2000.0030.6514,3170.02%
2024/09/02931.00931.7531.0004,2890.00%
2024/08/3000.00233.3031.70-24,244-0.05%
2024/08/2900.001.331.1231.10-1.34,028-0.03%
2024/08/28831.89832.9131.7503,9510.00%
2024/08/271032.38832.2332.5023,7900.05%
2024/08/2624.532.522332.1132.101.53,5510.04%
2024/08/23729.94630.0830.5013,0910.03%
2024/08/22126.50227.4027.75-12,863-0.03%
2024/08/21325.95325.1025.2502,7290.00%
2024/08/2000.00124.8525.10-12,716-0.04%
2024/08/1900.00124.5024.60-12,712-0.04%
2024/08/16124.351.324.3924.30-0.32,716-0.01%
2024/08/14224.05224.2823.9002,7220.00%
2024/08/12223.7500.0023.9022,7340.07%
2024/08/0900.00124.2023.70-12,733-0.04%
2024/08/08223.7500.0023.7022,7310.07%
2024/08/0600.00122.2022.25-12,725-0.04%
2024/08/0100.00127.1527.20-12,695-0.04%
2024/07/18229.2800.0029.0522,6730.07%
2024/07/12331.0200.0030.6532,7080.11%
2024/07/1000.00230.9530.80-22,720-0.07%
2024/07/09331.3000.0030.2032,8070.11%
2024/07/08933.561135.5033.05-22,940-0.07%
2024/07/05636.58336.5536.2532,8990.10%
2024/07/042535.821935.8835.3562,6470.23%
2024/07/03533.671432.5534.55-92,217-0.41%
2024/07/02531.93131.4031.4541,9710.20%
2024/07/01232.05332.3232.55-11,854-0.05%
2024/06/28430.66431.1530.0001,5920.00%
2024/06/27329.43229.6529.1511,4180.07%
2024/06/26827.85828.9027.8501,3010.00%
2024/06/25229.65328.6228.55-11,258-0.08%
2024/06/24127.60228.6527.70-11,177-0.08%
2024/06/21328.503.128.1027.75-0.11,141-0.01%
2024/06/20126.55226.8826.90-11,084-0.09%
2024/05/220.326.30126.3026.25-0.71,311-0.05%
2024/05/1600.00125.6025.40-11,419-0.07%
2024/05/13124.8000.0024.7511,5880.06%
2024/05/10124.50124.9524.9502,0040.00%
2024/05/0900.00125.0024.80-12,125-0.05%
2024/04/2400.00324.9525.05-34,865-0.06%
2024/04/19125.80026.4025.3515,0590.02%
2024/04/183.127.5200.0027.203.15,0180.06%
2024/04/17228.8000.0028.6024,9840.04%
2024/04/16128.5000.0028.2514,9510.02%
2024/04/15230.00130.2029.3014,9070.02%
2024/04/121429.331229.5229.1024,7850.04%
2024/04/11227.10327.7228.35-14,531-0.02%
2024/03/2500.000.426.6026.70-0.44,415-0.01%
2024/03/2100.00126.4526.35-14,410-0.02%
2024/03/20026.5000.0025.9004,4080.00%
2024/03/19626.40626.3126.3004,3980.00%
2024/03/18124.80125.0525.1004,3770.00%
2024/03/1400.00125.4024.95-14,411-0.02%
安可 相關文章