碩天 (3617)-國票-南港券商分點個股進出

台股 » 個股 » 碩天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

碩天

(3617)

可現股當沖

股價
259.5
漲跌
--
漲幅
0.00%
成交量
4,292張
產業
上市其他電子類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

碩天 (3617)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	260.50	0	0.00	259.50	1	1,383	0.07%
2024/04/24	1	249.50	0	0.00	259.50	1	1,317	0.08%
2024/04/22	0	0.00	2	246.00	240.50	-2	1,244	-0.16%
2024/04/19	2	233.00	0.2	232.00	233.50	1.8	1,207	0.15%
2024/04/18	1	240.50	1	239.50	239.00	0	1,170	0.00%
2024/04/17	0.2	247.50	0	0.00	243.50	0.2	1,156	0.02%
2024/04/15	0	0.00	1	241.00	241.00	-1	1,105	-0.09%
2024/04/12	0	0.00	2	237.50	251.50	-2	1,080	-0.19%
2024/04/11	2	232.25	1	232.00	233.00	1	1,029	0.10%
2024/04/09	1	238.50	0	0.00	242.50	1	994	0.10%
2024/04/03	0	0.00	5	247.50	243.00	-5	963	-0.52%
2024/04/01	5	250.00	0	0.00	250.50	5	901	0.55%
2024/03/28	1	232.50	2	243.00	238.50	-1	811	-0.12%
2024/03/27	0	0.00	1	236.00	232.00	-1	790	-0.13%
2024/03/26	3	233.17	2	228.50	233.00	1	751	0.13%
2024/03/25	0	0.00	0.1	224.00	229.50	-0.1	698	-0.01%
2024/03/21	0	0.00	0.1	222.50	222.50	-0.1	669	-0.01%
2024/03/19	1.2	220.92	2	217.50	221.00	-0.8	649	-0.12%
2024/03/15	1	221.50	0	0.00	219.50	1	637	0.16%
2024/03/13	1	206.50	2	212.25	213.00	-1	636	-0.16%
2024/03/12	2	218.00	1	218.03	216.50	1	619	0.16%
2024/03/11	2	219.00	1	217.00	217.00	1	604	0.17%
2024/03/08	1	203.50	1	210.00	210.50	0	586	0.00%
2024/03/07	0	0.00	1	208.50	202.50	-1	572	-0.17%
2024/03/06	1	205.50	0	0.00	206.00	1	575	0.17%
2024/02/27	0	0.00	1	203.50	208.00	-1	651	-0.15%
2024/02/23	0	0.00	1	205.00	204.00	-1	701	-0.14%
2024/02/21	1	208.50	2	208.75	208.50	-1	715	-0.14%
2024/02/19	0	0.00	3	208.67	212.50	-3	733	-0.41%
2024/02/16	0	0.00	2	197.00	202.50	-2	738	-0.27%
2024/02/05	1	185.50	0	0.00	185.00	1	739	0.14%
2024/02/02	2	189.00	0	0.00	188.00	2	766	0.26%
2024/02/01	0	0.00	1	190.00	192.00	-1	839	-0.12%
2024/01/23	0	0.00	1	191.50	189.00	-1	977	-0.10%
2024/01/19	1	185.50	0	0.00	186.00	1	987	0.10%
2024/01/17	1	187.00	1	188.50	186.00	0	1,010	0.00%
2024/01/16	1	193.00	0	0.00	191.50	1	1,015	0.10%
2024/01/11	1	194.00	0	0.00	194.50	1	1,112	0.09%
2024/01/10	0	0.00	1	196.00	196.00	-1	1,149	-0.09%
2024/01/09	1	197.50	0	0.00	193.50	1	1,181	0.08%
2023/12/27	0	0.00	1	200.00	199.50	-1	1,573	-0.06%
2023/12/26	1	202.50	3	201.83	201.00	-2	1,623	-0.12%
2023/12/25	3	205.83	0	0.00	202.00	3	1,674	0.18%
2023/12/22	2	205.50	1	201.00	205.00	1	1,712	0.06%
2023/12/15	1	197.50	0	0.00	198.00	1	2,027	0.05%
2023/12/14	1	200.50	0	0.00	195.50	1	2,141	0.05%
2023/12/12	0	0.00	1	198.00	197.50	-1	2,328	-0.04%
2023/12/06	1	209.00	1	208.00	208.00	0	2,440	0.00%
2023/12/05	1	206.50	2	208.75	207.00	-1	2,545	-0.04%
2023/12/04	1	214.00	1	219.50	212.50	0	2,623	0.00%
2023/12/01	1	219.50	0	0.00	219.50	1	2,748	0.04%
2023/11/30	1	223.50	1	225.00	223.00	0	2,808	0.00%
2023/11/29	1	221.50	0	0.00	221.00	1	2,806	0.04%
2023/11/27	0	0.00	1	222.00	217.50	-1	2,834	-0.04%
2023/11/24	1	224.50	1	228.00	223.00	0	2,898	0.00%
2023/11/22	0	0.00	1	225.00	227.00	-1	3,004	-0.03%
2023/11/21	0	0.00	1	219.50	219.00	-1	3,001	-0.03%
2023/11/20	1	221.50	0	0.00	220.50	1	3,004	0.03%
2023/11/16	1	221.00	0	0.00	217.00	1	3,108	0.03%
2023/11/15	2	218.50	2	223.50	219.00	0	3,120	0.00%
2023/11/13	2	211.00	2	213.00	210.50	0	3,148	0.00%
2023/11/10	2	211.75	0	0.00	211.00	2	3,185	0.06%
2023/11/09	1	219.50	1	225.00	219.50	0	3,210	0.00%
2023/10/31	1	201.00	0	0.00	195.00	1	3,234	0.03%
2023/10/30	0	0.00	1	208.00	203.00	-1	3,234	-0.03%
2023/10/26	1	205.00	0	0.00	201.00	1	3,259	0.03%
2023/10/25	1	210.00	1	214.50	210.00	0	3,265	0.00%
2023/10/24	0	0.00	1	211.50	212.00	-1	3,274	-0.03%
2023/10/20	2	205.50	2	206.25	205.50	0	3,262	0.00%
2023/10/18	1	221.00	2	221.50	220.50	-1	3,214	-0.03%
2023/10/13	0	248.50	0	0.00	250.50	0	3,174	0.00%
2023/10/11	1	275.00	0	0.00	264.50	1	3,180	0.03%
2023/10/03	2	299.00	0	0.00	284.00	2	3,113	0.06%
2023/10/02	1	292.00	1	291.00	293.00	0	3,049	0.00%
2023/09/28	1	293.50	1	287.50	290.50	0	3,024	0.00%
2023/09/27	1	282.00	2	288.00	289.50	-1	2,992	-0.03%
2023/09/26	2	285.00	2	286.50	286.00	0	2,971	0.00%
2023/09/25	3	277.67	4	276.63	281.00	-1	2,921	-0.03%
2023/09/22	1	260.00	0	0.00	266.00	1	2,875	0.03%
2023/09/21	1	279.50	1.3	263.50	260.50	-0.3	2,850	-0.01%
2023/09/20	1.3	289.04	2	291.50	289.00	-0.8	2,778	-0.03%
2023/09/19	3	285.00	2	283.25	284.50	1	2,720	0.04%
2023/09/18	1	260.00	1	277.00	273.00	0	2,619	0.00%
2023/09/15	2	264.25	6.3	267.13	272.00	-4.3	2,540	-0.17%
2023/09/12	0	0.00	4	245.75	246.50	-4	2,399	-0.17%
2023/09/11	1	245.00	1	251.50	245.00	0	2,424	0.00%
2023/09/08	1	260.00	1	249.02	249.00	0	2,489	0.00%
2023/09/07	4	254.00	2	256.50	252.00	2	2,405	0.08%
2023/09/06	3	264.33	5	261.60	259.00	-2	2,350	-0.09%
2023/09/05	2	252.25	1.2	249.83	253.50	0.8	2,299	0.03%
2023/09/04	0.2	238.75	0	0.00	244.00	0.2	2,328	0.01%
2023/09/01	3	239.00	0	0.00	236.50	3	2,316	0.13%
2023/08/30	2	252.50	2	243.50	241.50	0	2,358	0.00%
2023/08/29	2	235.01	2	242.25	246.00	0	2,319	0.00%
2023/08/28	1	232.50	1	224.50	225.50	0	2,234	0.00%
2023/08/24	1	226.50	1	228.50	226.50	0	2,232	0.00%
2023/08/23	1	233.50	0	0.00	229.50	1	2,235	0.04%
2023/08/22	2	244.50	2	246.25	237.50	0	2,232	0.00%
2023/08/21	1	241.50	1	240.50	238.50	0	2,200	0.00%
2023/08/18	2	232.25	1	232.00	228.50	1	2,264	0.04%
2023/08/17	2	232.50	3	238.33	237.50	-1	2,222	-0.04%
2023/08/16	1	236.50	45	234.22	226.00	-44	2,202	-2.00%
2023/08/15	42	247.37	3	243.50	252.00	39	2,186	1.78%
2023/08/14	7	245.14	2	255.25	238.50	5	2,231	0.22%
2023/08/11	2	239.00	1	241.00	241.00	1	2,273	0.04%
2023/08/10	1	253.50	1	224.50	224.00	0	2,291	0.00%
2023/08/09	1	241.00	1	245.00	248.50	0	2,256	0.00%
2023/08/07	0	0.00	1	226.00	225.00	-1	2,266	-0.04%
2023/08/02	1	222.00	0	0.00	217.50	1	2,280	0.04%
2023/07/31	3	244.50	1	243.00	237.50	2	2,264	0.09%
2023/07/28	0	0.00	2	233.25	239.00	-2	2,230	-0.09%
2023/07/21	0	0.00	0.1	211.00	221.00	-0.1	2,154	0.00%
2023/07/17	1.1	227.05	1	253.00	226.50	0.1	2,092	0.00%
2023/07/14	1	241.50	2	243.75	251.50	-1	2,063	-0.05%
2023/07/13	0	0.00	0.1	233.50	235.00	-0.1	2,003	0.00%
2023/07/12	1	214.00	1	210.50	214.00	0	1,965	0.00%
2023/07/10	0	0.00	0	218.50	221.00	0	1,951	0.00%
2023/06/30	1	223.50	1	221.50	223.50	0	1,899	0.00%
2023/06/28	3	211.33	3	209.17	213.50	0	1,899	0.00%
2023/06/27	1	211.47	2.2	212.82	208.00	-1.2	1,893	-0.06%
2023/06/26	1.1	214.72	1	223.00	216.00	0.1	1,883	0.00%
2023/06/21	2	220.75	1	218.50	218.00	1	1,877	0.05%
2023/06/20	8	214.75	8	215.88	215.00	0	1,862	0.00%
2023/06/16	3	220.00	4	221.25	216.50	-1	1,838	-0.05%
2023/06/15	5	226.20	5	225.60	223.00	0	1,812	0.00%
2023/06/14	5	239.50	2	238.75	227.00	3	1,772	0.17%
2023/06/13	0	0.00	1	236.00	238.00	-1	1,674	-0.06%
2023/06/12	1	216.50	1	225.00	216.50	0	1,654	0.00%
2023/06/09	4	216.50	4	216.63	221.00	0	1,624	0.00%
2023/06/08	4	209.38	14	215.36	209.50	-10	1,548	-0.65%
2023/06/07	0	0.00	0	198.00	197.00	0	1,487	0.00%
2023/06/06	2	189.56	3	191.50	192.00	-1	1,517	-0.06%
2023/06/05	1	203.00	0	201.50	199.50	1	1,492	0.07%
2023/06/02	5	190.49	0	192.53	191.50	5	1,464	0.34%
2023/06/01	5	185.50	0	0.00	186.50	5	1,436	0.35%
2023/05/30	1	189.54	1	194.79	189.50	0	1,441	0.00%
2023/05/29	0	193.62	0	0.00	191.00	0	1,404	0.00%
2023/05/26	0	191.00	0	0.00	193.50	0	1,402	0.00%
2023/05/25	0	0.00	0.1	197.00	194.00	-0.1	1,400	0.00%
2023/05/24	5.3	202.37	5	200.80	198.00	0.3	1,363	0.02%
2023/05/22	1	177.00	1	176.00	176.00	0	1,333	0.00%
2023/05/19	2	176.00	3	174.67	176.50	-1	1,388	-0.07%
2023/05/18	4	169.13	4	174.25	174.00	0	1,395	0.00%
2023/05/17	1	159.00	1	158.00	165.00	0	1,336	0.00%
2023/05/16	1	149.50	0	0.00	150.00	1	1,252	0.08%
2023/05/15	0	0.00	1	135.52	136.50	-1	1,241	-0.08%
2023/05/12	1	133.95	0	0.00	133.00	1	1,240	0.08%
2023/05/04	1	120.50	0	0.00	120.00	1	1,185	0.08%
2023/04/20	0	0.00	1	123.00	122.50	-1	1,179	-0.08%
2023/04/12	1	131.50	0	0.00	135.50	1	1,129	0.09%
2023/04/06	0	0.00	1	130.00	122.00	-1	1,083	-0.09%
2023/03/30	1	125.50	2	127.00	124.00	-1	1,042	-0.10%
2023/03/27	0	0.00	0	118.00	118.00	0	1,004	0.00%
2023/03/10	0	110.00	0	0.00	108.00	0	1,113	0.00%
2023/03/09	1	114.00	3	114.00	113.50	-2	1,126	-0.18%
2023/03/08	4	127.38	3	127.83	126.00	1	1,078	0.09%
2023/03/07	1	130.00	4	129.50	128.00	-3	1,073	-0.28%
2023/03/06	1	128.50	0	0.00	129.50	1	1,057	0.09%
2023/03/03	3	129.50	2	132.00	128.00	1	1,048	0.10%
2023/03/02	2	128.00	2	128.50	131.50	0	1,030	0.00%
2023/03/01	1	125.00	0	0.00	125.00	1	994	0.10%
2023/02/23	1	130.50	3	128.33	128.00	-2	976	-0.20%
2023/02/22	4	123.75	2	124.50	124.50	2	952	0.21%
2023/02/21	1	127.50	4	125.50	125.00	-3	930	-0.32%
2023/02/20	1	131.00	1	131.00	127.00	0	905	0.00%
2023/02/17	4	126.00	3	123.67	128.00	1	859	0.12%
2023/02/16	4	119.00	3	120.50	119.50	1	787	0.13%
2023/02/15	2	114.50	2	113.00	120.00	0	791	0.00%
2023/02/14	2	114.00	4	116.38	114.00	-2	782	-0.26%
2023/02/13	8	115.69	6	114.17	116.00	2	793	0.25%
2023/02/10	5	111.10	2	111.00	110.50	3	742	0.40%
2023/01/13	0	0.00	2	99.60	100.00	-2	669	-0.30%
2023/01/12	2	103.00	0	0.00	100.00	2	677	0.30%
2023/01/11	1	104.00	0	0.00	102.50	1	675	0.15%
2022/12/06	0	0.00	1	114.00	113.50	-1	618	-0.16%
2022/12/02	3	118.00	2.1	116.54	118.00	1	607	0.16%
2022/11/23	0	108.75	0	0.00	107.00	0	624	0.00%
2022/11/22	0	109.50	2	109.00	110.50	-2	629	-0.32%
2022/11/21	3	109.50	1	111.00	110.00	2	633	0.32%
2022/11/18	0	0.00	2	109.75	107.00	-2	651	-0.31%
2022/11/17	1	107.50	1	109.50	110.00	0	672	0.00%
2022/11/14	0	105.50	0	0.00	105.50	0	656	0.00%
2022/11/11	0	104.00	0	0.00	107.50	0	651	0.00%
2022/11/09	0	0.00	3	109.50	112.00	-3	568	-0.53%
2022/11/03	2	96.25	0	0.00	97.60	2	559	0.36%
2022/10/18	0	0.00	1	93.50	93.70	-1	554	-0.18%
2022/09/27	0	0.00	2	95.90	97.40	-2	513	-0.39%
2022/09/14	0	0.00	1	104.50	104.00	-1	445	-0.22%
2022/09/13	2	104.00	0	0.00	104.00	2	439	0.46%
2022/09/06	1	104.50	0	0.00	103.00	1	369	0.27%
2022/09/02	0	0.00	2	105.50	104.00	-2	344	-0.58%
2022/09/01	0	0.00	2	105.75	106.00	-2	314	-0.64%
2022/08/31	0	0.00	1	109.50	109.00	-1	289	-0.35%
2022/08/24	1	92.40	0	0.00	95.90	1	168	0.59%
2022/08/17	0	0.00	1	85.70	86.30	-1	136	-0.73%
2022/08/15	1	87.20	0	0.00	86.50	1	131	0.76%
2022/08/12	0	0.00	1	84.30	84.50	-1	119	-0.84%
2022/08/10	4	82.75	0	0.00	82.60	4	96	4.14%
2022/08/01	1	75.20	0	0.00	76.20	1	82	1.21%
2022/03/31	0	0.00	2	69.40	69.30	-2	61	-3.28%
2022/03/21	2	70.80	0	0.00	70.60	2	54	3.65%
2021/12/20	1	70.00	0	0.00	70.00	1	37	2.68%
2021/09/22	1	76.10	0	0.00	76.00	1	53	1.86%
2021/09/17	2	76.30	0	0.00	76.30	2	54	3.69%
2021/03/22	1	83.50	0	0.00	83.20	1	85	1.17%
2020/12/04	0	0.00	2	84.40	84.30	-2	63	-3.13%
2020/12/02	0	0.00	1	84.10	84.30	-1	63	-1.58%
2020/07/21	0	0.00	1	87.90	87.30	-1	231	-0.43%
2020/07/17	0	0.00	3	87.20	86.00	-3	229	-1.31%
2020/07/10	0	0.00	2	86.60	85.20	-2	232	-0.86%
2020/07/09	10	87.91	2	87.75	87.60	8	226	3.53%
2020/04/10	1	78.00	0	0.00	78.40	1	312	0.32%
2020/04/09	0	0.00	1	80.10	78.40	-1	314	-0.32%
2020/04/08	1	79.60	0	0.00	79.70	1	319	0.31%
2020/03/16	0	0.00	14	82.72	79.70	-14	242	-5.78%
2020/03/13	12	80.45	0	0.00	83.00	12	238	5.04%
2020/03/12	2	89.80	0	0.00	89.30	2	230	0.87%
2020/01/31	0	0.00	1	104.00	103.50	-1	364	-0.27%
2020/01/30	1	102.50	0	0.00	100.50	1	361	0.28%
2020/01/16	1	113.50	2	114.50	114.50	-1	346	-0.29%
2020/01/15	0	0.00	1	115.50	113.50	-1	345	-0.29%
2020/01/08	1	108.50	0	0.00	109.50	1	346	0.29%
2019/12/09	1	116.50	0	0.00	114.50	1	359	0.28%
2019/11/22	1	121.00	1	115.50	115.00	0	331	0.00%
2019/11/20	0	0.00	1	120.00	121.00	-1	299	-0.33%
2019/08/30	0	0.00	9	88.12	88.10	-9	107	-8.35%
2019/08/29	0	0.00	3	88.90	88.10	-3	107	-2.78%
2019/08/20	4	92.00	0	0.00	91.80	4	109	3.66%
2019/08/19	8	91.53	0	0.00	92.00	8	109	7.27%
2019/07/18	0	0.00	50	91.96	91.70	-50	198	-25.20%
2019/07/17	20	97.42	0	0.00	97.70	20	198	10.07%
2019/07/16	30	98.06	0	0.00	97.90	30	204	14.65%
2019/07/10	1	96.00	1	96.80	96.20	0	196	0.00%
2019/05/10	1	94.90	1	94.40	94.40	0	111	0.00%
2018/09/19	0	0.00	1	89.80	89.60	-1	41	-2.40%
2018/09/17	1	89.60	0	0.00	88.90	1	40	2.48%
2018/04/12	0	0.00	1	93.10	93.20	-1	70	-1.43%
2018/04/02	1	93.60	0	0.00	93.40	1	69	1.43%