營邦 (3693)-國票-南港券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
353.5
漲跌
▲15.5
漲幅
+4.59%
成交量
1,810張
產業
上櫃電腦及週邊類股
223人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	357.00	0	0.00	353.50	1	813	0.12%
2024/05/23	1	340.50	1	340.00	338.00	0	799	0.00%
2024/05/20	1	333.00	0	0.00	331.50	1	828	0.12%
2024/05/08	1	320.50	1	326.00	327.50	0	1,008	0.00%
2024/04/23	1	311.00	1	305.00	304.00	0	1,159	0.00%
2024/04/18	0	0.00	1	334.50	334.00	-1	1,175	-0.09%
2024/04/10	0	364.00	0	365.00	363.00	0	1,271	0.00%
2024/03/26	2	388.75	1	371.50	374.00	1	1,313	0.08%
2024/03/19	0	0.00	0	370.00	369.00	0	1,306	0.00%
2024/03/15	2	386.75	0	0.00	381.50	2	1,343	0.15%
2024/03/14	0	379.00	0	0.00	377.00	0	1,387	0.00%
2024/03/08	1	407.00	0	0.00	404.00	1	1,478	0.07%
2024/03/07	2	423.50	0.4	422.00	420.50	1.6	1,513	0.11%
2024/03/06	1	430.54	0	0.00	428.50	1	1,578	0.06%
2024/03/05	0	0.00	1.2	448.70	438.00	-1.2	1,696	-0.07%
2024/03/04	0.1	430.50	0	0.00	425.00	0.1	1,719	0.00%
2024/03/01	0.2	431.60	1	433.50	428.00	-0.8	1,739	-0.05%
2024/02/23	2	425.25	0	0.00	416.50	2	1,829	0.11%
2024/02/22	1	425.50	0	0.00	425.50	1	1,903	0.05%
2024/02/20	1	435.50	0	0.00	432.00	1	1,914	0.05%
2024/02/16	1.3	455.61	2	461.50	449.50	-0.7	1,999	-0.04%
2024/02/15	1	427.00	6	458.00	444.50	-5	1,989	-0.25%
2024/02/05	6	454.07	2.1	467.95	469.00	3.9	1,987	0.20%
2024/02/02	0	0.00	1	440.00	438.00	-1	1,971	-0.05%
2024/01/31	1	438.00	0	0.00	432.50	1	2,133	0.05%
2024/01/30	0	0.00	2	444.75	438.00	-2	2,212	-0.09%
2024/01/26	1	425.00	0	0.00	432.00	1	2,328	0.04%
2024/01/25	0	0.00	6	450.75	433.50	-6	2,384	-0.25%
2024/01/23	2	430.50	0	0.00	432.50	2	2,487	0.08%
2024/01/22	1	441.00	1	446.00	438.50	0	2,517	0.00%
2024/01/19	0	0.00	0.1	419.50	419.50	-0.1	2,544	0.00%
2024/01/18	0.1	410.00	0	0.00	413.00	0.1	2,586	0.00%
2024/01/16	1	423.50	0	0.00	421.50	1	2,779	0.04%
2024/01/09	0	0.00	0.3	442.52	438.50	-0.3	3,078	-0.01%
2024/01/08	0	0.00	0.1	405.50	403.00	-0.1	3,052	0.00%
2024/01/05	0.1	414.50	0	0.00	414.50	0.1	3,093	0.00%
2024/01/02	0.1	428.50	0	0.00	429.50	0.1	3,363	0.00%
2023/12/28	1	441.00	0	0.00	439.50	1	3,532	0.03%
2023/12/26	0.2	443.50	0	0.00	440.50	0.2	3,717	0.01%
2023/12/25	0.1	453.00	0	0.00	448.00	0.1	3,813	0.00%
2023/12/15	0	0.00	0.4	446.50	446.00	-0.4	4,520	-0.01%
2023/12/13	1	451.00	1	447.50	443.50	0	4,658	0.00%
2023/12/12	3	440.67	0	0.00	440.50	3	4,713	0.06%
2023/12/11	1.2	443.34	1	453.00	448.00	0.2	4,755	0.00%
2023/12/08	1	482.00	0	0.00	476.50	1	4,780	0.02%
2023/12/05	2.1	483.11	0	0.00	478.50	2.1	5,100	0.04%
2023/12/04	0	495.00	1	494.50	497.00	-1	5,183	-0.02%
2023/12/01	1.1	510.91	2.3	503.80	513.00	-1.2	5,339	-0.02%
2023/11/30	2.3	500.78	13	506.31	494.50	-10.8	5,424	-0.20%
2023/11/29	8	493.31	7.3	489.71	496.00	0.7	5,370	0.01%
2023/11/28	5	445.30	4	441.13	451.00	1	5,348	0.02%
2023/11/27	1.2	441.22	0.1	435.00	432.00	1.1	5,437	0.02%
2023/11/24	0.1	464.47	0	0.00	460.00	0.1	5,425	0.00%
2023/11/23	0.1	475.00	0	0.00	467.00	0.1	5,501	0.00%
2023/11/22	1	478.05	1	481.50	482.00	0	5,541	0.00%
2023/11/21	2	488.75	2.3	494.61	490.50	-0.3	5,595	0.00%
2023/11/20	0	0.00	1	474.00	474.00	-1	5,601	-0.02%
2023/11/17	0.1	463.50	0.1	472.00	471.50	0	5,709	0.00%
2023/11/16	1.1	471.95	0	0.00	466.00	1.1	5,848	0.02%
2023/11/15	3.1	483.72	1	490.00	476.50	2.1	5,969	0.03%
2023/11/14	0.1	467.00	0.7	470.50	471.00	-0.6	6,098	-0.01%
2023/11/13	2	482.75	2	481.50	471.50	0	6,206	0.00%
2023/11/10	0.6	478.00	0.3	485.70	488.00	0.3	6,329	0.00%
2023/11/09	0	0.00	0.3	482.00	484.50	-0.3	6,392	0.00%
2023/11/08	2.4	483.79	2.1	484.43	477.50	0.3	6,449	0.00%
2023/11/07	2.4	477.63	2.8	478.79	485.00	-0.4	6,509	-0.01%
2023/11/06	1.4	461.55	1.4	463.14	465.00	0	6,641	0.00%
2023/11/03	1	437.00	0	0.00	443.50	1	6,759	0.01%
2023/11/02	1	441.50	1	441.00	430.50	0	6,942	0.00%
2023/11/01	1	420.50	1	417.50	421.00	0	7,033	0.00%
2023/10/31	2.2	422.11	2	422.75	417.00	0.2	7,115	0.00%
2023/10/30	1.5	447.33	0	0.00	444.00	1.5	7,115	0.02%
2023/10/27	0.1	449.50	0.1	449.00	449.00	0.1	7,225	0.00%
2023/10/25	2.1	486.91	1.1	494.50	482.00	1	7,286	0.01%
2023/10/20	1.1	444.64	1.5	459.15	458.00	-0.4	7,467	-0.01%
2023/10/19	1	448.00	2	458.00	461.00	-1	7,485	-0.01%
2023/10/18	1.3	486.10	0	0.00	455.00	1.3	7,477	0.02%
2023/10/17	0.1	493.50	0	0.00	502.00	0.1	7,471	0.00%
2023/10/11	2.2	531.09	9	537.44	510.00	-6.9	7,579	-0.09%
2023/10/06	1	565.00	0	0.00	565.00	1	7,658	0.01%
2023/10/04	0	0.00	2	570.00	580.00	-2	7,700	-0.03%
2023/10/03	3	561.00	1	575.00	571.00	2	7,656	0.03%
2023/10/02	1	571.00	3	567.00	569.00	-2	7,732	-0.03%
2023/09/28	3	540.00	3	536.00	545.00	0	7,679	0.00%
2023/09/27	1	528.00	0	0.00	541.00	1	7,666	0.01%
2023/09/26	4	547.25	3.1	547.03	534.00	0.9	7,638	0.01%
2023/09/25	0.1	574.00	2	574.50	565.00	-1.9	7,621	-0.02%
2023/09/20	1	520.00	0	0.00	505.00	1	7,490	0.01%
2023/09/18	1	558.00	0	0.00	524.00	1	7,537	0.01%
2023/09/15	1	572.00	0.1	579.00	577.00	0.9	7,644	0.01%
2023/09/14	2	573.50	2	582.00	579.00	0	7,733	0.00%
2023/09/13	1	571.00	1	574.00	568.00	0	7,974	0.00%
2023/09/12	1.1	565.73	1	570.00	582.00	0.1	7,989	0.00%
2023/09/11	1	596.00	2	586.00	575.00	-1	7,960	-0.01%
2023/09/08	1	631.00	1	638.00	609.00	0	7,906	0.00%
2023/09/06	1	638.00	1	633.19	591.00	0	7,687	0.00%
2023/09/05	4	605.25	4	605.75	615.00	0	7,554	0.00%
2023/09/04	3	557.67	0	0.00	574.00	3	7,482	0.04%
2023/09/01	0	0.00	0.5	543.00	541.00	-0.5	7,489	-0.01%
2023/08/31	2.8	554.85	0.2	565.00	560.00	2.6	7,462	0.03%
2023/08/30	0	0.00	70	552.00	552.00	-70	7,412	-0.94%
2023/08/29	1.1	502.00	1	511.00	502.00	0.1	7,463	0.00%
2023/08/28	2.1	539.61	2	541.00	510.00	0.1	7,460	0.00%
2023/08/25	1.1	532.64	61.1	545.70	534.00	-60	7,461	-0.80%
2023/08/24	30.1	555.97	0	0.00	554.00	30.1	7,424	0.40%
2023/08/23	5	552.20	1.2	559.83	534.00	3.8	7,396	0.05%
2023/08/22	1.1	590.29	1	616.00	570.00	0.1	7,441	0.00%
2023/08/21	0	0.00	164	567.20	597.00	-164	7,376	-2.22%	大賣/鉅額交易
2023/08/18	2.3	531.47	3	541.33	543.00	-0.8	7,261	-0.01%
2023/08/16	3	478.50	1	480.50	511.00	2	6,978	0.03%
2023/08/15	0.1	473.50	1	469.50	465.00	-0.9	6,884	-0.01%
2023/08/14	2	459.75	2	455.00	450.00	0	6,822	0.00%
2023/08/10	2	484.25	2	477.25	462.50	0	6,680	0.00%
2023/08/09	2.5	479.90	2	478.50	488.00	0.5	6,497	0.01%
2023/08/08	5	465.30	5	457.40	460.50	0	6,380	0.00%
2023/08/07	5	424.70	3	421.33	429.50	2	6,169	0.03%
2023/08/04	1	371.50	4	396.13	402.50	-3	6,049	-0.05%
2023/08/02	2	380.75	2	381.50	366.00	0	6,006	0.00%
2023/08/01	3	399.17	2	410.25	386.50	1	5,931	0.02%
2023/07/31	1	417.50	2	422.21	422.00	-1	5,859	-0.02%
2023/07/26	4	363.63	1	366.00	364.50	3	5,581	0.05%
2023/07/21	0	346.00	3	337.50	347.00	-3	5,213	-0.06%
2023/07/20	1	352.00	2	345.75	344.50	-1	5,152	-0.02%
2023/07/17	1	330.50	1	338.00	342.00	0	4,955	0.00%
2023/07/14	1	330.00	1	341.50	339.00	0	4,887	0.00%
2023/07/13	3	386.83	2.1	390.08	338.00	0.9	4,768	0.02%
2023/07/12	1.1	367.07	1	366.00	375.50	0.1	4,631	0.00%
2023/07/11	1	341.50	1	341.00	341.50	0	4,630	0.00%
2023/07/06	0	0.00	1	335.50	332.00	-1	4,750	-0.02%
2023/07/05	0	0.00	14.1	347.63	348.00	-14.1	4,732	-0.30%
2023/07/04	11	338.50	0	0.00	339.50	11	4,687	0.23%
2023/07/03	5	345.60	6	343.33	332.50	-1	4,694	-0.02%
2023/06/30	4	313.88	1	316.50	326.00	3	4,602	0.07%
2023/06/29	0.1	313.00	0	0.00	314.00	0.1	4,551	0.00%
2023/06/27	2	304.25	2	303.75	294.00	0	4,435	0.00%
2023/06/26	3	313.33	3	313.67	305.00	0	4,345	0.00%
2023/06/21	10	344.10	10	346.80	333.00	0	4,255	0.00%
2023/06/20	7	315.79	9	316.17	337.50	-2	4,108	-0.05%
2023/06/19	3	300.83	5	299.10	307.00	-2	3,972	-0.05%
2023/06/16	4	277.75	4	275.38	292.00	0	3,670	0.00%
2023/06/15	6	264.58	7	260.57	265.50	-1	3,575	-0.03%
2023/06/14	3	247.17	7	245.86	246.00	-4	3,488	-0.11%
2023/06/13	2	251.50	3.1	253.01	245.50	-1.1	3,452	-0.03%
2023/06/12	1	244.00	1	250.00	244.00	0	3,415	0.00%
2023/06/09	2	249.50	1	244.50	248.00	1	3,401	0.03%
2023/06/08	5	247.80	3	252.17	241.00	2	3,361	0.06%
2023/06/07	8.1	245.93	7	237.93	245.50	1.1	3,298	0.03%
2023/06/05	5	230.60	3	222.00	230.00	2	3,281	0.06%
2023/06/02	2	225.25	2	232.00	221.50	0	3,232	0.00%
2023/06/01	2	231.75	2	231.00	229.00	0	3,167	0.00%
2023/05/31	1	221.50	1	216.00	221.50	0	3,122	0.00%
2023/05/26	6	219.17	1	228.00	210.50	5	2,986	0.17%
2023/05/25	2	216.50	4	216.88	222.00	-2	2,848	-0.07%
2023/05/23	1	199.00	1	198.00	199.00	0	2,943	0.00%
2023/05/22	0	0.00	1	202.00	197.50	-1	2,960	-0.03%
2023/05/18	2	189.75	4	188.88	191.50	-2	2,916	-0.07%
2023/05/17	11	190.41	11	190.77	192.00	0	2,981	0.00%
2023/05/16	12	189.08	3	185.67	188.50	9	2,947	0.31%
2023/05/12	0	0.00	1	179.50	184.00	-1	2,874	-0.03%
2023/05/09	1	185.00	1	178.50	178.50	0	2,866	0.00%
2023/05/08	0	0.00	3	189.00	198.00	-3	2,830	-0.11%
2023/05/05	9	183.67	6	182.83	180.00	3	2,878	0.10%
2023/05/04	1	190.00	0	0.00	188.00	1	2,892	0.03%
2023/05/02	0	0.00	1	184.50	186.00	-1	3,041	-0.03%
2023/04/28	0	0.00	10	175.00	178.50	-10	3,146	-0.32%
2023/04/26	1	180.00	0	0.00	178.50	1	3,852	0.03%
2023/04/25	2	210.25	0.2	196.00	194.50	1.9	3,936	0.05%
2023/04/21	0	0.00	0.2	193.00	196.50	-0.2	4,026	0.00%
2023/04/20	0.4	192.43	0	0.00	193.50	0.4	4,052	0.01%
2023/04/17	10	183.00	12	183.13	185.00	-2	4,209	-0.05%
2023/04/14	20	178.43	20	178.63	180.00	0	4,177	0.00%
2023/04/13	8	170.69	6	169.50	176.00	2	4,051	0.05%
2023/04/12	6	164.50	6	163.50	166.50	0	3,831	0.00%
2023/04/10	7	136.57	8	137.81	138.00	-1	3,668	-0.03%
2023/04/07	13	135.50	13	133.62	136.00	0	3,627	0.00%
2023/04/06	10	134.45	17	135.91	132.00	-7	3,581	-0.20%
2023/03/31	3	129.33	3	132.00	128.50	0	3,503	0.00%
2023/03/30	2	131.50	2	129.00	131.50	0	3,472	0.00%
2023/03/29	4	123.88	5	127.00	127.00	-1	3,416	-0.03%
2023/03/27	2	124.00	2	124.00	124.00	0	3,378	0.00%
2023/03/24	11	125.18	10	125.10	124.00	1	3,383	0.03%
2023/03/23	5	118.50	5	120.70	127.50	0	3,405	0.00%
2023/03/22	3	121.00	3	120.00	120.00	0	3,518	0.00%
2023/03/20	0	0.00	1	112.50	113.00	-1	3,827	-0.03%
2023/03/17	2	111.00	2	110.50	111.00	0	3,901	0.00%
2023/03/16	1	109.00	1	108.00	108.50	0	3,926	0.00%
2023/03/14	1	111.00	1	113.00	110.00	0	3,909	0.00%
2023/03/13	1	114.50	1	114.00	114.00	0	3,897	0.00%
2023/03/10	3	121.17	51	121.02	118.50	-48	3,883	-1.24%
2023/03/09	3	126.83	4	127.13	126.00	-1	3,871	-0.03%
2023/03/08	73	135.16	26	137.69	129.50	47	3,869	1.21%
2023/03/07	3	131.67	0	0.00	132.00	3	3,802	0.08%
2023/03/06	1	131.00	0	0.00	130.50	1	3,798	0.03%
2023/03/03	0	0.00	1	131.50	130.00	-1	3,790	-0.03%
2023/03/02	0	0.00	0.1	129.25	128.00	-0.1	3,754	0.00%
2023/02/24	3	126.83	3	129.83	126.50	0	3,755	0.00%
2023/02/22	3	125.67	1	127.00	124.50	2	3,736	0.05%
2023/02/21	6	137.42	0	0.00	132.00	6	3,725	0.16%
2023/02/20	2	134.00	8	134.00	134.00	-6	3,566	-0.17%
2023/02/17	1	129.00	4	133.00	130.00	-3	3,509	-0.09%
2023/02/16	3	130.50	3	132.00	130.00	0	3,474	0.00%
2023/02/15	3	130.83	5	130.10	130.50	-2	3,453	-0.06%
2023/02/14	0	0.00	1	128.50	126.50	-1	3,358	-0.03%
2023/02/13	2	124.50	2	126.00	124.50	0	3,361	0.00%
2023/02/10	4	125.75	3	128.00	123.50	1	3,353	0.03%
2023/02/09	2.1	127.54	2	126.50	127.50	0.1	3,319	0.00%
2023/02/08	1	125.50	1	128.00	125.50	0	3,282	0.00%
2023/02/07	0	0.00	1	130.50	128.50	-1	3,220	-0.03%
2023/02/06	2	132.25	3	130.67	133.00	-1	3,170	-0.03%
2023/02/03	2	127.50	1	135.00	129.00	1	3,120	0.03%
2023/02/02	3	127.00	0	0.00	130.00	3	3,030	0.10%
2023/02/01	5	128.10	3	128.50	128.00	2	2,934	0.07%
2023/01/31	1	128.00	2	126.50	127.00	-1	2,825	-0.04%
2023/01/30	7	132.36	0	0.00	129.50	7	2,764	0.25%
2023/01/17	19	136.11	20	138.95	136.50	-1	2,646	-0.04%
2023/01/16	5	130.10	4	126.25	133.00	1	2,187	0.05%
2023/01/13	3	118.33	16	118.88	121.00	-13	1,913	-0.68%
2023/01/12	3	106.83	5	107.90	110.00	-2	1,822	-0.11%
2023/01/11	4	106.38	1	109.50	106.50	3	1,781	0.17%
2023/01/10	2	105.50	0	0.00	105.00	2	1,721	0.12%
2023/01/09	1	102.50	2	103.50	104.50	-1	1,697	-0.06%
2023/01/06	3	99.50	2	100.25	99.40	1	1,665	0.06%
2023/01/05	10	118.60	0	0.00	105.50	10	1,634	0.61%
2023/01/03	1	116.50	0	0.00	112.00	1	1,514	0.07%
2022/12/30	0	0.00	4	112.75	114.00	-4	1,518	-0.26%
2022/12/20	0	0.00	1	116.00	114.50	-1	1,471	-0.07%
2022/12/15	0	0.00	1	114.50	114.50	-1	1,447	-0.07%
2022/12/14	4	113.75	3	110.17	115.00	1	1,379	0.07%
2022/12/13	7	105.43	4	104.00	107.00	3	1,223	0.25%
2022/12/12	1	101.00	0	0.00	103.50	1	982	0.10%
2022/12/09	2	91.60	1	94.40	94.40	1	870	0.11%
2022/12/07	1	76.90	5	76.54	78.10	-4	763	-0.52%
2022/12/06	1	78.20	0	0.00	76.60	1	760	0.13%
2022/12/05	3	77.73	0	0.00	78.30	3	758	0.40%
2022/12/02	0	0.00	2	81.00	79.00	-2	763	-0.26%
2022/12/01	3	83.40	4	81.53	83.40	-1	747	-0.13%
2022/11/30	2	81.95	2	81.40	80.90	0	740	0.00%
2022/11/29	1	76.10	2	78.85	78.80	-1	738	-0.14%
2022/11/28	2	77.70	0	0.00	77.10	2	754	0.26%
2022/11/25	1	76.90	2	77.55	77.00	-1	773	-0.13%
2022/11/24	4	77.65	2	76.70	76.60	2	797	0.25%
2022/11/23	1	77.60	0	0.00	76.30	1	802	0.12%
2022/11/21	3	76.40	3	76.00	76.40	0	783	0.00%
2022/11/17	2	76.39	2	76.10	78.50	0	752	0.00%
2022/10/26	0	0.00	2	56.15	56.00	-2	654	-0.31%
2022/10/25	1	57.30	0	0.00	57.00	1	654	0.15%
2022/10/24	0	0.00	1	59.40	58.00	-1	659	-0.15%
2022/10/19	2	63.30	2	64.90	63.30	0	646	0.00%
2022/10/13	3	69.33	2	67.95	65.60	1	607	0.16%
2022/10/12	1	70.60	2	70.40	72.80	-1	582	-0.17%
2022/10/11	2	68.10	0	0.00	67.00	2	568	0.35%
2022/09/23	0	0.00	1	66.70	64.30	-1	543	-0.18%
2022/09/20	0	0.00	1	71.40	71.30	-1	525	-0.19%
2022/09/07	1	69.00	0	0.00	68.90	1	461	0.22%
2022/09/06	3	69.70	3	69.80	69.70	0	454	0.00%
2022/09/02	0	0.00	1	73.10	71.50	-1	420	-0.24%
2022/09/01	1	71.80	0	0.00	73.50	1	388	0.26%
2022/08/30	2	66.10	2	66.70	64.20	0	323	0.00%
2022/08/19	1	66.30	0	0.00	62.90	1	272	0.37%
2022/08/16	0	0.00	1	62.50	62.00	-1	242	-0.41%
2022/08/15	1	61.20	0	0.00	61.20	1	237	0.42%
2022/07/27	0	0.00	1	57.00	57.00	-1	122	-0.82%
2022/07/25	1	57.50	0	0.00	57.20	1	118	0.84%
2022/07/19	1	56.00	1	54.90	54.90	0	106	0.00%
2022/07/18	4	52.60	4	53.60	52.60	0	101	0.00%
2022/01/25	0	0.00	1	52.10	51.70	-1	535	-0.19%
2022/01/10	5	57.60	0	0.00	58.60	5	676	0.74%
2022/01/05	2	56.60	0	0.00	55.20	2	702	0.28%
2021/12/30	1	60.80	0	0.00	59.90	1	682	0.15%
2021/12/28	6	55.27	4	56.40	55.30	2	633	0.32%
2021/12/27	5	56.70	4	58.30	56.60	1	626	0.16%
2021/11/11	0	0.00	1	48.40	48.50	-1	458	-0.22%
2021/11/04	0	0.00	2	57.80	58.80	-2	409	-0.49%
2021/11/03	2	57.00	0	0.00	56.80	2	402	0.50%
2021/11/01	3	62.90	3	64.50	62.90	0	379	0.00%
2021/10/25	4	58.70	4	58.80	58.70	0	272	0.00%
2021/10/22	1	58.00	7	57.79	58.90	-6	234	-2.55%
2021/10/21	4	53.60	4	53.10	53.60	0	167	0.00%
2021/04/07	2	58.80	0	0.00	57.70	2	158	1.26%
2021/04/06	2	56.95	1	56.50	56.70	1	149	0.67%
2021/04/01	4	59.78	0	0.00	59.10	4	139	2.87%
2021/01/29	0	0.00	16	40.28	40.20	-16	94	-16.97%
2021/01/28	0	0.00	3	41.43	41.25	-3	94	-3.17%
2020/12/31	0	0.00	5	50.10	50.10	-5	103	-4.83%
2020/12/15	0	0.00	2	49.25	49.50	-2	121	-1.64%
2020/12/11	0	0.00	2	50.65	50.50	-2	119	-1.67%
2020/12/09	0	0.00	1	53.00	51.90	-1	117	-0.85%
2020/12/08	0	0.00	2	55.60	53.70	-2	116	-1.71%
2020/12/07	5	56.40	0	0.00	57.00	5	111	4.50%
2020/12/04	0	0.00	1	52.00	52.60	-1	101	-0.99%
2020/11/17	0	0.00	1	49.70	49.35	-1	136	-0.73%
2020/10/19	10	50.20	0	0.00	50.00	10	196	5.09%
2020/10/06	0	0.00	3	53.00	56.10	-3	235	-1.28%
2020/09/29	3	50.90	0	0.00	50.90	3	265	1.13%
2020/09/17	10	56.80	0	0.00	56.60	10	416	2.40%
2020/09/16	1	57.20	0	0.00	57.20	1	460	0.22%
2020/09/09	1	58.00	0	0.00	58.30	1	526	0.19%
2020/08/25	0	0.00	1	65.20	65.00	-1	940	-0.11%
2020/08/17	0	0.00	1	60.00	60.60	-1	1,016	-0.10%
2020/08/10	1	64.30	0	0.00	62.50	1	1,132	0.09%
2020/08/07	0	0.00	10	67.71	67.40	-10	1,132	-0.88%
2020/07/27	0	0.00	1	61.90	61.50	-1	1,091	-0.09%
2020/07/22	15	68.03	5	67.66	67.60	10	1,080	0.93%
2020/07/10	0	0.00	15	68.50	67.50	-15	1,023	-1.46%
2020/07/09	1	72.20	0	0.00	72.20	1	1,009	0.10%
2020/07/08	0	0.00	1	74.50	74.30	-1	996	-0.10%
2020/07/07	10	74.63	0	0.00	73.20	10	988	1.01%
2020/07/06	1	71.90	1	71.90	71.90	0	974	0.00%
2020/07/03	2	72.50	0	0.00	72.50	2	966	0.21%
2020/06/24	5	78.68	6	82.77	75.50	-1	919	-0.11%
2020/06/23	6	78.13	23	76.47	79.90	-17	835	-2.04%
2020/06/19	0	0.00	3	73.80	72.60	-3	784	-0.38%
2020/06/17	10	72.90	1	72.50	72.40	9	763	1.18%
2020/06/16	1	76.20	0	0.00	75.80	1	747	0.13%
2020/06/15	0	0.00	2	72.80	71.00	-2	727	-0.28%
2020/06/12	2	73.95	0	0.00	74.00	2	715	0.28%
2020/06/11	13	75.75	17	75.82	73.80	-4	697	-0.57%
2020/06/10	3	76.97	10	78.72	79.20	-7	647	-1.08%
2020/06/09	15	76.31	0	0.00	72.00	15	594	2.52%
2020/06/08	2	82.90	2	81.95	74.70	0	558	0.00%
2020/06/05	0	0.00	1	83.00	83.00	-1	499	-0.20%
2020/06/04	17	80.86	0	0.00	81.50	17	468	3.63%
2020/06/02	2	69.70	0	0.00	69.10	2	360	0.55%
2020/05/27	0	0.00	1	62.50	64.00	-1	259	-0.39%
2020/05/26	0	0.00	1	66.20	64.90	-1	244	-0.41%
2020/05/22	0	0.00	1	55.00	54.80	-1	205	-0.49%
2020/05/19	1	54.30	2	54.30	51.10	-1	143	-0.70%
2020/05/15	2	49.85	0	0.00	49.85	2	97	2.05%
2020/05/11	1	37.10	3	37.00	37.10	-2	51	-3.85%
2020/01/20	1	43.70	1	44.05	44.30	0	66	0.00%
2019/11/08	0	0.00	1	38.50	38.65	-1	35	-2.82%
2019/08/07	0	0.00	2	44.50	44.45	-2	78	-2.56%
2019/08/06	2	43.70	1	43.50	43.95	1	79	1.26%
2019/07/29	0	0.00	4	45.00	46.30	-4	82	-4.84%
2019/07/25	1	44.40	0	0.00	44.95	1	82	1.21%
2019/07/24	4	45.55	0	0.00	45.00	4	83	4.77%
2019/07/23	2	44.20	2	44.68	45.40	0	76	0.00%
2019/06/06	0	0.00	3	40.77	41.30	-3	311	-0.96%
2019/05/30	0	0.00	12	40.44	40.40	-12	311	-3.86%
2019/05/17	1	39.00	0	0.00	38.80	1	322	0.31%
2019/05/15	10	39.95	0	0.00	39.80	10	325	3.07%
2019/05/14	0	0.00	10	39.00	38.90	-10	325	-3.08%
2019/05/13	1	40.00	0	0.00	39.00	1	324	0.31%
2019/05/10	10	43.15	0	0.00	42.85	10	320	3.12%
2019/05/09	1	43.10	0	0.00	43.05	1	319	0.31%
2019/05/08	0	0.00	10	44.95	44.90	-10	317	-3.15%
2019/05/06	10	43.90	0	0.00	44.00	10	314	3.17%
2019/04/25	3	46.03	0	0.00	45.25	3	302	0.99%
2019/04/22	2	48.00	2	47.60	47.30	0	298	0.00%
2019/04/19	0	0.00	1	48.65	48.25	-1	296	-0.34%
2019/04/18	1	48.50	0	0.00	48.10	1	300	0.33%
2019/04/17	0	0.00	1	49.80	49.30	-1	302	-0.33%
2019/04/16	1	48.50	0	0.00	49.25	1	297	0.34%
2019/04/12	0	0.00	3	49.00	49.85	-3	290	-1.03%
2019/04/11	0	0.00	3	48.77	49.45	-3	284	-1.05%
2019/04/10	4	48.64	0	0.00	49.45	4	282	1.42%
2019/04/09	1	50.80	0	0.00	51.50	1	270	0.37%
2019/04/08	0	0.00	4	52.58	51.60	-4	268	-1.49%
2019/04/03	1	50.70	0	0.00	51.10	1	262	0.38%
2019/04/01	2	53.10	0	0.00	50.40	2	256	0.78%
2019/03/29	0	0.00	4	49.96	52.70	-4	237	-1.68%
2019/03/28	3	48.30	0	0.00	47.95	3	223	1.34%
2019/03/27	0	0.00	3	49.97	48.80	-3	220	-1.36%
2019/03/25	3	49.20	0	0.00	48.50	3	215	1.39%
2019/03/21	1	51.30	4	51.90	52.30	-3	201	-1.49%
2019/03/20	1	50.10	0	0.00	50.30	1	192	0.52%
2019/03/19	0	0.00	4	51.48	51.90	-4	185	-2.15%
2019/03/18	6	51.10	0	0.00	50.50	6	177	3.38%
2019/03/15	1	53.60	0	0.00	54.10	1	159	0.63%
2019/03/13	1	55.40	2	55.40	55.40	-1	112	-0.89%
2018/12/10	0	0.00	1	32.50	32.05	-1	19	-5.09%
2018/12/03	1	32.20	0	0.00	32.50	1	21	4.64%
2018/07/09	0	0.00	1	46.75	47.20	-1	196	-0.51%
2018/07/03	0	0.00	1	47.70	48.15	-1	190	-0.52%
2018/06/29	0	0.00	1	50.50	50.50	-1	185	-0.54%
2018/06/26	0	0.00	1	45.00	46.40	-1	173	-0.58%
2018/06/25	1	45.00	0	0.00	45.00	1	170	0.59%
2018/06/21	1	51.50	0	0.00	50.50	1	163	0.61%
2018/06/20	1	50.70	0	0.00	50.70	1	161	0.62%
2018/06/14	1	51.30	4	52.00	52.20	-3	143	-2.09%
2018/06/13	4	50.60	0	0.00	51.50	4	120	3.31%
2018/06/12	0	0.00	3	45.05	46.90	-3	111	-2.69%