海華 (3694)-國票-南港券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
44.80
漲跌
▼1.40
漲幅
-3.03%
成交量
1,891張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.5	46.80	0	0.00	46.20	0.5	8,823	0.01%
2024/04/16	0	0.00	1	46.75	46.75	-1	8,846	-0.01%
2024/04/11	2	52.00	0	0.00	51.60	2	8,864	0.02%
2024/04/10	1	55.10	2	54.35	53.60	-1	8,895	-0.01%
2024/04/01	0	0.00	1	53.20	53.10	-1	9,366	-0.01%
2024/03/29	5	51.00	4	51.60	51.00	1	9,588	0.01%
2024/03/27	3	52.07	0	0.00	51.70	3	9,772	0.03%
2024/03/26	6	51.80	4	53.70	51.80	2	9,808	0.02%
2024/03/25	4	53.60	6	54.00	53.60	-2	9,901	-0.02%
2024/03/21	9	55.83	4	55.80	55.50	5	9,984	0.05%
2024/03/20	7	53.84	7	54.77	54.40	0	9,913	0.00%
2024/03/19	8	54.40	5	55.04	54.40	3	10,063	0.03%
2024/03/18	6	52.83	5	52.16	53.50	1	10,346	0.01%
2024/03/15	4	52.88	0	0.00	51.50	4	10,650	0.04%
2024/03/12	4	51.90	4	51.50	51.90	0	10,680	0.00%
2024/03/08	1	52.40	2	50.08	50.10	-1	10,692	-0.01%
2024/03/07	6	53.40	5	56.22	52.60	1	10,680	0.01%
2024/03/05	14	57.37	14	57.74	58.10	0	10,637	0.00%
2024/03/04	8	55.80	10	55.00	56.30	-2	10,328	-0.02%
2024/03/01	1	51.50	1	51.80	52.20	0	10,089	0.00%
2024/02/29	5	51.84	0	0.00	51.00	5	10,125	0.05%
2024/02/27	1	51.50	0	0.00	52.00	1	10,387	0.01%
2024/02/26	0	0.00	1	52.90	52.70	-1	10,852	-0.01%
2024/02/23	2	53.70	0	0.00	51.70	2	10,966	0.02%
2024/02/21	0	0.00	2	55.50	56.00	-2	11,044	-0.02%
2024/02/20	2	54.00	0	0.00	53.70	2	11,059	0.02%
2024/02/19	2	54.00	2	53.85	53.50	0	11,101	0.00%
2024/02/16	3	54.67	2	55.10	55.10	1	11,078	0.01%
2024/02/15	0	0.00	1	55.10	55.00	-1	10,975	-0.01%
2024/02/05	5	55.34	4	56.60	55.30	1	10,914	0.01%
2024/02/02	3	57.17	4	57.45	56.60	-1	10,832	-0.01%
2024/02/01	35	58.62	26	58.71	57.30	9	10,645	0.08%
2024/01/31	10	56.29	13	57.24	58.00	-3	10,106	-0.03%
2024/01/30	4	55.58	2	55.40	55.30	2	9,731	0.02%
2024/01/29	1	55.10	1	55.60	56.50	0	9,427	0.00%
2024/01/26	26	55.94	26	56.12	55.40	0	9,155	0.00%
2024/01/25	1	54.90	3	55.33	56.80	-2	8,310	-0.02%
2024/01/24	11	52.19	12	51.27	51.70	-1	7,779	-0.01%
2024/01/23	16	49.61	20	49.35	49.30	-4	7,451	-0.05%
2024/01/22	5	49.43	4	48.60	48.65	1	7,276	0.01%
2024/01/19	6	47.38	10	47.85	47.50	-4	7,151	-0.06%
2024/01/18	12	48.98	13	49.65	47.35	-1	7,111	-0.01%
2024/01/17	28	50.96	17	49.99	48.95	11	6,914	0.16%
2024/01/16	30	49.98	32	50.61	53.20	-2	6,295	-0.03%
2024/01/15	0	0.00	10	47.75	48.40	-10	5,785	-0.17%
2024/01/10	2	43.85	0	0.00	43.65	2	5,655	0.04%
2024/01/08	2	44.45	0	0.00	44.45	2	5,644	0.04%
2024/01/05	2	44.90	0	0.00	44.70	2	5,686	0.04%
2024/01/03	2	46.05	0	0.00	46.00	2	5,734	0.03%
2023/12/29	5	48.19	6	47.43	48.10	-1	5,679	-0.02%
2023/12/28	3	47.90	1	47.95	46.85	2	5,614	0.04%
2023/12/27	12	47.84	9	48.54	47.65	3	5,546	0.05%
2023/12/26	4	48.60	4	48.43	48.40	0	5,359	0.00%
2023/12/25	5	46.45	5	46.50	46.45	0	5,108	0.00%
2023/12/22	16	46.22	16	45.95	46.05	0	4,986	0.00%
2023/12/21	0	0.00	3	45.75	45.45	-3	4,926	-0.06%
2023/12/20	1	46.60	0	0.00	46.30	1	4,891	0.02%
2023/12/19	1	43.05	1	43.30	44.65	0	4,782	0.00%
2023/12/18	3	45.50	0	0.00	44.95	3	4,736	0.06%
2023/12/15	0	0.00	9	44.72	44.00	-9	4,701	-0.19%
2023/12/14	13	45.38	18	46.20	45.35	-5	4,745	-0.11%
2023/12/13	18	46.49	20	47.94	47.50	-2	4,563	-0.04%
2023/12/12	7	45.71	17	45.39	45.75	-10	4,190	-0.24%
2023/12/11	2	42.15	12	42.58	44.45	-10	3,980	-0.25%
2023/12/08	25	40.60	0	0.00	40.45	25	3,935	0.64%
2023/12/07	1	40.45	1	40.30	40.25	0	3,930	0.00%
2023/12/05	3	41.97	0	0.00	41.35	3	3,902	0.08%
2023/12/04	2	43.00	0	0.00	42.60	2	3,872	0.05%
2023/12/01	2	44.00	0	0.00	44.05	2	3,828	0.05%
2023/11/30	1	45.60	1	44.80	44.80	0	3,798	0.00%
2023/11/29	7	44.74	6	45.53	46.00	1	3,643	0.03%
2023/11/28	1	43.85	1	44.70	44.95	0	3,555	0.00%
2023/11/27	1	43.50	2	44.28	43.85	-1	3,441	-0.03%
2023/11/24	5	44.32	6	44.69	45.05	-1	3,362	-0.03%
2023/11/23	6	43.32	9	44.77	45.00	-3	3,087	-0.10%
2023/11/22	1	41.55	1	43.85	43.85	0	2,599	0.00%
2023/11/21	0	0.00	4	39.66	39.90	-4	2,441	-0.16%
2023/11/20	1	36.20	0	0.00	36.30	1	2,223	0.04%
2023/11/16	1	35.35	0	0.00	35.30	1	2,100	0.05%
2023/11/08	6	33.25	9	33.18	33.25	-3	2,047	-0.15%
2023/11/07	1	32.85	1	32.80	33.00	0	2,045	0.00%
2023/11/06	8	31.86	7	32.76	31.80	1	2,066	0.05%
2023/11/03	1	32.05	40	32.30	32.55	-39	2,134	-1.83%
2023/10/31	0	0.00	1	32.20	31.40	-1	2,101	-0.05%
2023/10/30	7	31.90	7	31.95	31.90	0	2,120	0.00%
2023/10/26	1	31.65	0	0.00	31.50	1	2,179	0.05%
2023/10/16	0	0.00	15	30.83	30.35	-15	2,470	-0.61%
2023/10/13	16	31.36	0	0.00	31.00	16	2,712	0.59%
2023/10/12	43	31.83	6	31.78	31.75	37	2,687	1.38%
2023/10/11	0	0.00	1	36.20	33.55	-1	2,679	-0.04%
2023/10/05	5	37.80	5	38.45	37.80	0	2,668	0.00%
2023/10/04	3	38.52	2	38.65	38.50	1	2,665	0.04%
2023/10/02	0	0.00	1	36.85	36.85	-1	2,612	-0.04%
2023/09/28	5	37.20	0	0.00	36.85	5	2,607	0.19%
2023/09/19	10	37.31	10	36.90	36.35	0	2,690	0.00%
2023/09/15	7	35.48	6	36.50	35.50	1	2,560	0.04%
2023/09/14	16	36.46	7	36.09	36.35	9	2,523	0.36%
2023/09/13	1	35.50	4	35.00	35.55	-3	2,391	-0.13%
2023/09/12	4	34.50	0	0.00	34.50	4	2,310	0.17%
2023/08/31	1	33.40	2	33.98	34.05	-1	2,324	-0.04%
2023/08/24	1	34.00	2	33.10	32.70	-1	2,302	-0.04%
2023/08/23	1	33.75	3	34.10	33.30	-2	2,291	-0.09%
2023/08/21	0	0.00	5	35.01	35.05	-5	2,259	-0.22%
2023/08/18	1	34.65	3	34.30	33.90	-2	2,228	-0.09%
2023/08/17	6	34.60	0	0.00	34.75	6	2,222	0.27%
2023/08/14	1	31.20	1	31.90	32.10	0	2,221	0.00%
2023/08/11	2	32.43	0	0.00	31.30	2	2,264	0.09%
2023/08/10	2	34.85	4	35.21	33.60	-2	2,235	-0.09%
2023/08/09	2	34.63	0	0.00	34.50	2	2,182	0.09%
2023/08/04	0	0.00	30	30.36	30.95	-30	2,087	-1.44%
2023/08/02	30	31.28	0	0.00	30.75	30	2,085	1.44%
2023/08/01	7	31.93	12	33.65	31.85	-5	2,059	-0.24%
2023/07/31	20	34.54	32	33.84	33.40	-12	2,016	-0.59%
2023/07/28	20	34.61	0	0.00	34.50	20	1,962	1.02%
2023/07/25	1	35.00	0	0.00	34.75	1	1,832	0.05%
2023/07/24	1	33.70	1	33.45	33.40	0	1,758	0.00%
2023/07/21	0	0.00	21	33.97	34.10	-21	1,726	-1.22%
2023/07/20	1	36.90	0	0.00	35.30	1	1,692	0.06%
2023/07/18	22	40.31	24	40.89	39.50	-2	1,529	-0.13%
2023/07/14	15	34.16	0	0.00	34.45	15	1,259	1.19%
2023/07/13	1	33.00	0	0.00	32.90	1	1,196	0.08%
2023/07/12	9	33.30	0	0.00	32.65	9	1,158	0.78%
2023/07/11	6	32.90	6	33.00	32.90	0	1,146	0.00%
2023/07/05	7	31.75	7	32.30	31.75	0	1,089	0.00%
2023/07/04	7	32.25	7	31.00	32.25	0	1,076	0.00%
2023/06/21	1	28.20	1	28.00	28.10	0	977	0.00%
2023/06/20	0	0.00	0.1	28.00	27.80	-0.1	1,023	-0.01%
2023/06/14	0	0.00	0.1	28.55	28.30	-0.1	1,007	-0.01%
2023/06/13	8	29.61	39	28.51	28.55	-31	1,002	-3.09%
2023/06/12	25	28.60	0	0.00	28.85	25	982	2.54%
2023/06/09	33.1	29.91	30	29.34	29.20	3.1	970	0.31%
2023/06/08	3	29.87	0	0.00	29.75	3	956	0.31%
2023/06/07	0	0.00	1	29.10	29.50	-1	929	-0.11%
2023/06/06	1	29.15	1	28.70	29.30	0	915	0.00%
2023/06/05	1	28.50	1	28.55	28.80	0	893	0.00%
2023/06/02	1	28.30	1	27.90	28.00	0	883	0.00%
2023/06/01	0.1	27.45	0	0.00	28.05	0.1	879	0.01%
2023/05/31	1.1	28.18	1	27.95	27.80	0.1	872	0.01%
2023/05/29	0	0.00	0.1	27.00	27.00	-0.1	847	-0.01%
2023/05/26	1.1	26.74	1	26.75	26.30	0.1	836	0.01%
2023/05/25	1	27.10	1.3	26.93	26.70	-0.3	828	-0.04%
2023/05/24	1.1	27.59	1	27.35	27.65	0.1	816	0.01%
2023/05/23	0	28.00	0	0.00	28.05	0	807	0.00%
2023/05/22	1	27.95	2	27.73	28.45	-1	791	-0.13%
2023/05/19	2.1	26.89	1	26.75	26.60	1.1	755	0.14%
2023/05/17	1	26.15	4	26.63	26.75	-3	716	-0.42%
2023/05/16	1	25.95	0	0.00	25.60	1	650	0.15%
2023/05/11	1.1	24.95	0	0.00	24.65	1.1	620	0.17%
2023/05/10	0.1	25.25	1	24.50	25.25	-0.9	608	-0.15%
2023/05/09	2	24.78	1	24.50	24.55	1	594	0.17%
2023/05/08	0	0.00	2	24.10	24.60	-2	583	-0.34%
2023/05/04	2	24.28	0	0.00	24.60	2	582	0.34%
2023/05/03	2	23.48	2	24.10	24.15	0	573	0.00%
2023/05/02	1	23.75	1	23.45	23.40	0	564	0.00%
2023/04/28	1	23.25	1	23.15	23.30	0	562	0.00%
2023/04/26	1	23.40	2	22.73	23.30	-1	559	-0.18%
2023/04/25	1	23.10	0	0.00	22.90	1	554	0.18%
2023/04/19	1	25.80	1	25.60	25.85	0	513	0.00%
2023/04/18	2	25.60	0	0.00	25.45	2	498	0.40%
2023/04/17	1	25.10	1	25.00	25.50	0	488	0.00%
2023/04/13	2	25.03	3	24.93	24.80	-1	457	-0.22%
2023/04/12	2	24.00	2	23.70	24.10	0	399	0.00%
2023/04/11	1	23.80	0	0.00	23.70	1	388	0.26%
2023/04/10	0	0.00	2	23.58	23.30	-2	380	-0.53%
2023/04/07	4	23.85	2	23.85	24.00	2	368	0.54%
2023/03/31	0	0.00	2	23.35	23.45	-2	340	-0.59%
2023/03/30	2	23.43	1	23.45	23.35	1	336	0.30%
2023/03/29	1	23.00	0	0.00	22.95	1	316	0.32%
2023/03/28	2	23.40	2	23.40	23.10	0	311	0.00%
2023/03/24	9	23.65	11	23.60	23.65	-2	273	-0.73%
2023/03/23	2	21.48	5	22.80	22.85	-3	187	-1.60%
2023/03/21	1	20.50	0	0.00	20.45	1	136	0.73%
2023/03/20	1	20.35	0	0.00	20.35	1	139	0.72%
2023/03/15	0	0.00	1.1	20.84	20.45	-1.1	138	-0.77%
2023/03/14	4	21.21	0	21.20	20.75	4	139	2.84%
2023/03/07	1	21.20	1	20.85	20.80	0	168	0.00%
2023/03/06	2	20.88	2	20.75	20.90	0	164	0.00%
2023/02/09	0.1	20.60	0	0.00	20.45	0.1	335	0.03%
2023/02/02	0	0.00	1	20.85	21.10	-1	361	-0.28%
2023/02/01	1	20.30	0	0.00	20.35	1	356	0.28%
2022/11/18	0	0.00	6	21.00	20.60	-6	421	-1.42%
2022/11/17	6	20.85	0	0.00	20.85	6	426	1.41%
2022/11/10	10	21.35	10	22.50	21.35	0	489	0.00%
2022/11/01	0	0.00	20	19.28	19.35	-20	518	-3.85%
2022/10/21	5	18.20	0	0.00	18.05	5	503	0.99%
2022/10/20	16	18.97	1	18.70	18.55	15	497	3.01%
2022/08/19	9	22.05	9	22.29	22.05	0	392	0.00%
2022/08/17	9	22.15	9	22.50	22.15	0	334	0.00%
2022/08/09	1	19.60	1	19.20	19.20	0	154	0.00%
2022/03/30	1	22.00	1	22.15	22.15	0	523	0.00%
2022/03/25	0	0.00	1	21.95	22.35	-1	793	-0.13%
2022/03/23	1	22.00	0	0.00	21.85	1	817	0.12%
2022/01/12	0	0.00	2	24.50	24.00	-2	1,252	-0.16%
2022/01/11	2	24.55	0	0.00	24.40	2	1,246	0.16%
2022/01/07	0	0.00	22	25.68	24.95	-22	1,230	-1.79%
2022/01/06	19	26.24	9	26.00	25.95	10	1,211	0.83%
2022/01/05	0	0.00	36	26.38	26.15	-36	1,201	-3.00%
2021/12/30	8	27.15	8	27.90	27.15	0	1,164	0.00%
2021/12/29	2	28.80	2	27.80	27.80	0	1,144	0.00%
2021/12/28	0	0.00	2	27.90	28.70	-2	1,051	-0.19%
2021/12/24	2	28.28	0	0.00	27.65	2	1,014	0.20%
2021/12/23	7	28.30	7	29.50	28.30	0	987	0.00%
2021/12/22	11	29.06	12	28.56	29.10	-1	934	-0.11%
2021/12/21	5	27.44	3	27.72	28.75	2	780	0.26%
2021/12/20	0	0.00	2	26.25	26.55	-2	724	-0.28%
2021/12/17	8	26.46	0	0.00	26.30	8	713	1.12%
2021/12/16	21	27.36	12	27.69	27.10	9	694	1.30%
2021/12/15	3	27.33	2	27.38	27.55	1	665	0.15%
2021/12/14	4	26.70	0	0.00	26.15	4	626	0.64%
2021/12/13	38	27.03	19	27.39	27.40	19	586	3.24%
2021/12/10	6	25.46	0	0.00	25.80	6	501	1.20%
2021/12/08	0	0.00	1	24.25	24.25	-1	480	-0.21%
2021/12/07	0	0.00	3	24.25	24.25	-3	478	-0.63%
2021/12/06	0	0.00	1	24.50	24.50	-1	477	-0.21%
2021/12/02	5	24.78	0	0.00	24.05	5	476	1.05%
2021/11/16	1	24.95	1	24.75	24.25	0	356	0.00%
2021/10/27	0	0.00	1	23.90	23.90	-1	728	-0.14%
2021/09/24	0	0.00	1	21.35	21.25	-1	880	-0.11%
2021/09/01	0	0.00	5	21.39	21.50	-5	1,046	-0.48%
2021/08/25	0	0.00	6	20.75	20.90	-6	1,065	-0.56%
2021/08/24	11	20.40	0	0.00	20.35	11	1,069	1.03%
2021/08/17	0	0.00	1	20.70	20.40	-1	1,073	-0.09%
2021/08/05	16	27.25	31	25.88	27.25	-15	901	-1.66%
2021/08/04	0	0.00	37	25.24	25.30	-37	814	-4.54%
2021/07/30	2	22.50	0	0.00	22.50	2	789	0.25%
2021/07/28	2	22.95	0	0.00	22.55	2	798	0.25%
2021/07/27	2	23.00	0	0.00	23.00	2	827	0.24%
2021/07/23	0	0.00	1	22.70	22.55	-1	856	-0.12%
2021/07/22	1	22.35	0	0.00	22.35	1	876	0.11%
2021/07/21	1	23.00	1	23.25	22.55	0	943	0.00%
2021/07/20	5	23.05	0	0.00	22.60	5	892	0.56%
2021/07/19	1	23.35	1	23.25	23.40	0	919	0.00%
2021/07/16	0	0.00	6	23.52	23.45	-6	1,136	-0.53%
2021/07/07	1	23.50	0	0.00	23.50	1	1,640	0.06%
2021/07/02	5	23.44	0	0.00	23.10	5	1,873	0.27%
2021/07/01	3	23.15	0	0.00	22.95	3	1,898	0.16%
2021/06/29	3	23.45	0	0.00	23.35	3	1,913	0.16%
2021/06/25	3	23.85	0	0.00	23.70	3	1,930	0.16%
2021/06/21	6	23.73	0	0.00	23.20	6	1,998	0.30%
2021/06/17	2	24.10	0	0.00	24.45	2	2,001	0.10%
2021/06/16	10	24.14	0	0.00	24.10	10	2,021	0.49%
2021/06/15	10	24.35	0	0.00	24.50	10	2,045	0.49%
2021/06/11	7	24.87	6	25.30	25.15	1	2,031	0.05%
2021/06/10	1	23.10	1	22.95	23.05	0	1,985	0.00%
2021/06/03	2	23.75	0	0.00	23.55	2	1,999	0.10%
2021/05/21	2	21.45	2	21.35	21.45	0	2,014	0.00%
2021/05/20	1	21.30	1	21.25	20.80	0	2,026	0.00%
2021/05/19	0	0.00	3	21.80	21.40	-3	2,033	-0.15%
2021/05/18	3	20.75	3	20.75	20.75	0	2,039	0.00%
2021/05/17	3	19.43	0	0.00	18.90	3	2,048	0.15%
2021/05/11	1	26.15	0	0.00	24.75	1	1,981	0.05%
2021/05/03	0	0.00	1	29.65	29.50	-1	1,950	-0.05%
2021/04/29	0	0.00	4	31.40	31.25	-4	1,981	-0.20%
2021/04/27	5	30.44	5	32.25	32.20	0	1,980	0.00%
2021/04/26	8	31.31	12	31.65	31.25	-4	1,932	-0.21%
2021/04/23	1	32.30	0	0.00	31.50	1	1,938	0.05%
2021/04/22	2	33.78	0	0.00	32.25	2	1,940	0.10%
2021/04/21	23	33.57	39	34.28	34.50	-16	1,770	-0.90%
2021/04/16	0	0.00	27	28.84	28.70	-27	1,293	-2.09%
2021/04/14	5	28.45	0	0.00	28.30	5	1,296	0.39%
2021/04/13	3	29.18	0	0.00	28.75	3	1,306	0.23%
2021/04/12	2	30.25	0	0.00	30.20	2	1,326	0.15%
2021/04/09	22	30.80	5	30.37	30.55	17	1,314	1.29%
2021/04/08	0	0.00	1	29.00	29.55	-1	1,147	-0.09%
2021/03/24	2	26.90	1	26.90	26.80	1	1,209	0.08%
2021/03/22	0	0.00	12	29.23	29.10	-12	1,171	-1.02%
2021/03/19	5	28.90	0	0.00	28.95	5	1,234	0.41%
2021/03/18	7	28.69	0	0.00	28.65	7	1,274	0.55%
2021/03/16	1	29.20	0	0.00	28.95	1	1,366	0.07%
2021/03/09	1	27.25	0	0.00	27.50	1	1,489	0.07%
2021/03/08	1	28.50	0	0.00	27.95	1	1,499	0.07%
2021/02/25	2	28.38	2	28.65	28.35	0	1,664	0.00%
2021/02/24	4	28.86	17	28.59	28.35	-13	1,693	-0.77%
2021/02/23	1	29.05	0	0.00	29.05	1	1,713	0.06%
2021/02/22	0	0.00	10	29.05	28.90	-10	1,747	-0.57%
2021/02/19	0	0.00	2	28.70	28.80	-2	1,786	-0.11%
2021/02/18	0	0.00	1	28.45	28.55	-1	2,113	-0.05%
2021/02/17	6	27.97	8	27.84	27.85	-2	2,286	-0.09%
2021/02/05	1	26.10	0	0.00	26.20	1	2,297	0.04%
2021/02/04	18	26.49	0	0.00	26.50	18	2,321	0.78%
2021/02/03	1	27.35	0	0.00	26.55	1	2,396	0.04%
2021/02/02	12	27.10	0	0.00	27.15	12	2,433	0.49%
2021/01/29	1	27.05	0	0.00	26.50	1	2,543	0.04%
2021/01/28	0	0.00	2	28.23	27.45	-2	2,546	-0.08%
2021/01/18	0	0.00	1	28.70	29.05	-1	2,720	-0.04%
2021/01/14	0	0.00	3	28.38	29.30	-3	2,665	-0.11%
2021/01/13	1	27.65	0	0.00	28.00	1	2,631	0.04%
2021/01/06	3	28.60	10	28.53	28.25	-7	2,677	-0.26%
2021/01/05	0	0.00	3	29.03	29.40	-3	2,670	-0.11%
2021/01/04	6	28.34	3	28.40	28.25	3	2,649	0.11%
2020/12/31	7	28.29	0	0.00	28.20	7	2,650	0.26%
2020/12/30	0	0.00	9	28.51	28.25	-9	2,646	-0.34%
2020/12/29	12	28.24	0	0.00	28.05	12	2,661	0.45%
2020/12/28	4	27.98	1	28.35	28.75	3	2,654	0.11%
2020/12/18	10	28.61	10	28.44	28.35	0	2,651	0.00%
2020/12/17	7	28.00	7	27.82	27.80	0	2,730	0.00%
2020/12/11	16	30.33	6	30.93	29.60	10	2,839	0.35%
2020/12/10	5	34.05	0	0.00	32.85	5	2,737	0.18%
2020/12/07	1	33.10	12	32.84	32.60	-11	2,761	-0.40%
2020/12/04	0	0.00	1	34.05	34.00	-1	2,731	-0.04%
2020/12/03	15	34.86	24	34.34	34.45	-9	2,722	-0.33%
2020/12/02	1	34.10	19	34.15	33.95	-18	2,707	-0.66%
2020/12/01	14	34.30	20	33.61	34.00	-6	2,719	-0.22%
2020/11/30	26	34.69	0	0.00	34.20	26	2,736	0.95%
2020/11/27	0	0.00	2	34.25	34.75	-2	2,773	-0.07%
2020/11/26	3	34.67	0	0.00	34.15	3	2,808	0.11%
2020/11/25	10	34.68	11	34.05	33.95	-1	2,799	-0.04%
2020/11/24	18	34.64	1	34.35	34.05	17	2,834	0.60%
2020/11/23	5	34.66	13	34.17	34.40	-8	2,887	-0.28%
2020/11/20	2	33.35	4	34.05	33.50	-2	3,061	-0.07%
2020/11/19	2	33.70	0	0.00	33.70	2	3,179	0.06%
2020/11/18	13	34.83	3	34.75	34.75	10	3,162	0.32%
2020/11/17	15	35.21	14	35.18	35.00	1	3,158	0.03%
2020/11/16	10	33.90	18	34.10	36.05	-8	2,932	-0.27%
2020/11/13	0	0.00	1	32.75	32.80	-1	2,941	-0.03%
2020/11/12	3	31.90	3	32.30	32.10	0	3,151	0.00%
2020/11/11	3	32.93	0	0.00	32.45	3	3,246	0.09%
2020/11/10	2	32.70	14	32.30	33.15	-12	3,265	-0.37%
2020/11/09	22	34.05	22	32.59	32.30	0	3,235	0.00%
2020/11/06	1	31.50	24	31.76	31.50	-23	3,131	-0.73%
2020/11/04	0	0.00	10	32.52	32.80	-10	3,376	-0.30%
2020/11/02	2	30.80	2	31.00	30.80	0	3,418	0.00%
2020/10/30	11	31.61	18	31.14	30.85	-7	3,427	-0.20%
2020/10/29	5	31.51	0	0.00	31.50	5	3,442	0.15%
2020/10/28	9	32.14	8	31.95	31.60	1	3,430	0.03%
2020/10/27	18	33.44	13	33.46	32.35	5	3,429	0.15%
2020/10/26	31	32.80	11	33.24	33.50	20	3,507	0.57%
2020/10/22	5	32.22	0	0.00	31.60	5	3,478	0.14%
2020/10/21	0	0.00	3	32.00	31.95	-3	3,505	-0.09%
2020/10/20	8	31.78	8	31.57	31.40	0	3,507	0.00%
2020/10/19	1	30.65	30	30.70	31.00	-29	3,511	-0.83%
2020/10/16	8	31.46	31	31.11	30.55	-23	3,520	-0.65%
2020/10/15	8	32.14	10	32.03	31.85	-2	3,520	-0.06%
2020/10/14	12	32.61	13	32.76	32.25	-1	3,521	-0.03%
2020/10/13	11	31.54	8	31.91	31.85	3	3,502	0.09%
2020/10/12	17	31.93	10	31.80	31.40	7	3,542	0.20%
2020/10/06	4	30.55	0	0.00	30.90	4	3,603	0.11%
2020/09/29	14	29.26	0	0.00	29.05	14	3,703	0.38%
2020/09/28	0	0.00	1	29.55	29.55	-1	3,763	-0.03%
2020/09/25	1	28.90	0	0.00	28.70	1	3,782	0.03%
2020/09/23	9	31.99	7	31.70	31.70	2	3,782	0.05%
2020/09/22	13	32.86	18	32.92	31.60	-5	3,749	-0.13%
2020/09/21	9	32.94	9	32.82	33.15	0	3,647	0.00%
2020/09/18	23	32.94	23	33.35	33.70	0	3,539	0.00%
2020/09/17	11	30.83	11	30.69	30.75	0	3,403	0.00%
2020/09/15	3	30.82	0	0.00	30.20	3	3,370	0.09%
2020/09/14	10	31.05	7	30.92	31.00	3	3,350	0.09%
2020/09/11	20	30.73	0	0.00	30.55	20	3,333	0.60%
2020/09/10	0	0.00	16	31.42	30.85	-16	3,298	-0.49%
2020/09/08	10	30.89	10	30.60	30.40	0	3,255	0.00%
2020/09/07	15	31.81	10	30.90	30.85	5	3,235	0.15%
2020/09/03	1	33.55	0	0.00	32.65	1	3,179	0.03%
2020/08/27	5	33.65	5	32.56	32.55	0	2,950	0.00%
2020/08/26	1	34.25	0	0.00	34.00	1	2,868	0.03%
2020/08/21	0	0.00	2	29.85	30.20	-2	2,477	-0.08%
2020/08/20	2	29.25	0	0.00	29.25	2	2,431	0.08%
2020/08/18	10	30.80	0	0.00	33.70	10	2,117	0.47%
2020/08/17	0	0.00	10	31.30	31.45	-10	1,874	-0.53%
2020/08/03	3	26.47	0	0.00	26.05	3	1,261	0.24%
2020/07/28	41	26.14	0	0.00	25.05	41	996	4.12%
2020/07/24	0	0.00	27	25.11	25.55	-27	929	-2.90%
2020/07/21	0	0.00	5	25.30	25.05	-5	880	-0.57%
2020/07/20	0	0.00	10	24.50	25.00	-10	862	-1.16%
2020/07/16	2	26.80	2	26.55	26.55	0	811	0.00%
2020/07/15	2	25.10	0	0.00	25.00	2	750	0.27%
2020/07/14	40	25.27	0	0.00	25.65	40	729	5.48%
2020/07/09	20	26.40	20	26.83	25.15	0	604	0.00%
2020/07/08	1	26.50	1	26.90	26.30	0	568	0.00%
2020/06/11	0	0.00	15	17.98	17.65	-15	283	-5.29%
2020/06/10	0	0.00	25	18.46	18.15	-25	286	-8.74%
2020/06/03	5	18.55	0	0.00	17.80	5	276	1.81%
2020/06/01	20	17.61	0	0.00	17.80	20	247	8.07%
2020/05/29	5	17.80	0	0.00	17.55	5	247	2.02%
2020/05/28	10	17.53	0	0.00	17.45	10	247	4.03%
2020/05/19	0	0.00	4	17.45	17.50	-4	314	-1.27%
2020/05/11	0	0.00	2	17.05	17.15	-2	288	-0.69%
2020/05/08	2	14.55	0	0.00	15.60	2	277	0.72%
2020/05/04	0	0.00	10	14.33	14.30	-10	262	-3.81%
2020/04/30	11	14.58	0	0.00	14.50	11	262	4.19%
2020/04/27	0	0.00	2	14.15	14.00	-2	267	-0.75%
2020/04/24	1	13.70	0	0.00	13.50	1	265	0.38%
2020/04/23	1	13.75	1	13.65	13.85	0	263	0.00%
2020/04/20	1	13.75	0	0.00	13.70	1	262	0.38%
2020/04/17	0	0.00	6	14.00	13.50	-6	261	-2.29%
2020/04/16	6	13.90	0	0.00	13.80	6	258	2.32%
2020/03/25	0	0.00	3	11.88	12.10	-3	243	-1.23%
2020/03/24	0	0.00	1	11.45	11.35	-1	241	-0.41%
2020/03/20	4	11.45	0	0.00	11.25	4	241	1.66%
2020/03/13	0	0.00	7	13.01	13.20	-7	219	-3.19%
2020/03/12	0	0.00	88	14.42	14.40	-88	211	-41.64%
2020/03/09	3	16.15	0	0.00	16.00	3	202	1.48%
2020/03/05	11	16.97	0	0.00	17.00	11	197	5.58%
2020/03/04	4	16.90	0	0.00	17.05	4	195	2.04%
2020/03/03	8	17.52	0	0.00	17.10	8	194	4.11%
2020/03/02	37	17.29	0	0.00	17.15	37	192	19.18%
2020/02/27	25	17.81	0	0.00	17.20	25	189	13.19%
2020/02/21	0	0.00	2	18.50	18.20	-2	163	-1.22%
2020/02/20	0	0.00	2	17.85	17.85	-2	133	-1.49%
2020/02/19	0	0.00	2	16.25	16.25	-2	109	-1.83%
2020/02/17	0	0.00	7	14.75	14.80	-7	83	-8.41%
2020/02/14	0	0.00	2	14.85	14.90	-2	86	-2.32%
2020/02/05	0	0.00	2	14.98	14.80	-2	88	-2.27%
2020/02/04	0	0.00	1	14.85	14.90	-1	88	-1.13%
2020/01/30	3	16.00	0	0.00	15.75	3	87	3.41%
2020/01/13	1	17.65	0	0.00	17.50	1	87	1.14%
2020/01/08	1	17.50	0	0.00	17.60	1	87	1.14%
2019/12/25	10	18.00	0	0.00	18.00	10	79	12.64%
2019/12/23	2	18.00	0	0.00	18.00	2	79	2.51%
2019/12/17	0	0.00	3	18.15	18.10	-3	89	-3.36%
2019/12/13	0	0.00	3	18.05	17.95	-3	90	-3.32%
2019/12/12	14	18.10	0	0.00	18.05	14	90	15.41%
2019/11/19	0	0.00	1	18.20	18.15	-1	214	-0.47%
2019/11/15	1	17.90	0	0.00	17.75	1	213	0.47%
2019/11/14	0	0.00	5	18.02	17.80	-5	217	-2.30%
2019/11/13	0	0.00	3	17.90	17.70	-3	216	-1.38%
2019/11/12	0	0.00	13	18.05	17.95	-13	214	-6.06%
2019/11/11	0	0.00	16	18.53	18.25	-16	212	-7.54%
2019/11/08	3	19.20	0	0.00	19.00	3	211	1.42%
2019/11/06	24	19.05	0	0.00	19.05	24	211	11.33%
2019/11/01	0	0.00	5	19.05	19.10	-5	210	-2.38%
2019/10/29	0	0.00	2	19.35	19.00	-2	214	-0.93%
2019/10/28	2	19.60	15	19.41	19.45	-13	212	-6.13%
2019/10/25	0	0.00	10	19.45	19.50	-10	212	-4.71%
2019/10/24	0	0.00	27	19.52	19.50	-27	213	-12.67%
2019/10/15	2	19.80	0	0.00	19.85	2	220	0.91%
2019/10/01	2	20.00	0	0.00	20.00	2	237	0.84%
2019/09/26	1	20.25	4	20.08	20.05	-3	237	-1.26%
2019/09/25	1	20.35	0	0.00	20.00	1	237	0.42%
2019/09/23	1	20.15	0	0.00	20.05	1	229	0.44%
2019/09/19	3	20.20	0	0.00	20.10	3	226	1.33%
2019/09/18	30	20.41	0	0.00	20.35	30	226	13.26%
2019/09/17	7	20.20	0	0.00	20.10	7	225	3.11%
2019/09/16	23	20.51	0	0.00	20.25	23	225	10.22%
2019/09/12	1	20.50	0	0.00	20.40	1	223	0.45%
2019/09/10	0	0.00	8	20.72	20.70	-8	220	-3.62%
2019/09/09	2	20.55	3	20.55	20.50	-1	219	-0.46%
2019/09/06	4	20.83	0	0.00	20.55	4	217	1.84%
2019/09/02	5	20.62	0	0.00	21.45	5	211	2.36%
2019/08/29	0	0.00	2	20.00	20.00	-2	111	-1.79%
2019/08/28	2	20.10	2	20.13	20.00	0	111	0.00%
2019/08/26	2	20.23	0	0.00	19.90	2	112	1.78%
2019/08/22	0	0.00	10	20.55	20.25	-10	111	-8.95%
2019/08/15	2	19.70	0	0.00	20.00	2	106	1.88%
2019/08/14	3	20.48	0	0.00	20.30	3	107	2.80%
2019/08/13	2	20.40	0	0.00	20.45	2	108	1.84%
2019/08/12	3	20.55	0	0.00	20.50	3	109	2.74%
2019/08/08	0	0.00	2	19.90	19.90	-2	108	-1.84%
2019/08/07	0	0.00	3	20.10	19.85	-3	116	-2.58%
2019/08/02	0	0.00	2	20.73	20.20	-2	119	-1.68%
2019/07/31	2	21.40	0	0.00	21.10	2	123	1.62%
2019/07/30	0	0.00	2	21.00	21.00	-2	117	-1.70%
2019/07/26	0	0.00	5	21.00	21.15	-5	119	-4.20%
2019/07/23	2	22.03	0	0.00	21.30	2	119	1.67%
2019/07/12	5	20.50	0	0.00	20.90	5	118	4.21%
2019/07/05	2	20.25	0	0.00	20.05	2	123	1.62%
2019/07/02	3	20.00	0	0.00	19.85	3	151	1.98%
2019/06/24	0	0.00	5	20.00	20.05	-5	177	-2.82%
2019/06/20	2	20.40	0	0.00	20.25	2	188	1.06%
2019/06/14	2	20.63	0	0.00	20.60	2	223	0.90%
2019/06/12	0	0.00	2	20.10	20.50	-2	251	-0.80%
2019/06/06	1	20.10	0	0.00	20.20	1	406	0.25%
2019/06/04	0	0.00	2	20.30	20.30	-2	408	-0.49%
2019/06/03	0	0.00	2	20.75	20.45	-2	413	-0.48%
2019/05/31	0	0.00	6	20.85	20.95	-6	414	-1.45%
2019/05/30	2	20.55	0	0.00	20.55	2	414	0.48%
2019/05/24	2	20.35	0	0.00	20.10	2	458	0.44%
2019/05/22	2	20.20	0	0.00	20.00	2	472	0.42%
2019/05/17	0	0.00	9	20.35	20.00	-9	477	-1.88%
2019/05/16	3	20.48	0	0.00	20.20	3	478	0.63%
2019/05/15	7	20.91	0	0.00	20.75	7	480	1.46%
2019/05/13	2	19.90	0	0.00	21.00	2	477	0.42%
2019/05/10	2	20.45	0	0.00	19.85	2	477	0.42%
2019/05/09	0	0.00	3	20.80	20.00	-3	476	-0.63%
2019/04/26	0	0.00	1	22.65	22.30	-1	474	-0.21%
2019/04/25	0	0.00	19	22.69	22.55	-19	473	-4.01%
2019/04/23	0	0.00	20	22.74	22.70	-20	473	-4.22%
2019/04/22	0	0.00	10	22.90	22.85	-10	473	-2.11%
2019/04/19	2	22.70	1	22.90	22.75	1	472	0.21%
2019/04/17	0	0.00	4	23.53	23.45	-4	472	-0.85%
2019/04/16	4	22.98	0	0.00	22.95	4	466	0.86%
2019/04/12	0	0.00	3	22.70	22.80	-3	464	-0.65%
2019/04/10	2	23.15	0	0.00	23.00	2	463	0.43%
2019/04/09	50	24.50	0	0.00	23.30	50	459	10.88%
2019/04/03	2	23.50	0	0.00	23.45	2	440	0.45%
2019/03/29	0	0.00	24	23.03	23.45	-24	435	-5.51%
2019/03/26	19	23.94	3	23.60	23.95	16	434	3.69%
2019/03/25	5	23.71	0	0.00	23.50	5	435	1.15%
2019/03/21	2	25.45	0	0.00	25.20	2	429	0.47%
2019/03/20	1	24.90	0	0.00	24.90	1	450	0.22%
2019/03/19	2	26.20	0	0.00	24.85	2	450	0.44%
2019/03/15	1	25.75	0	0.00	26.10	1	427	0.23%
2019/03/13	0	0.00	5	25.93	26.10	-5	396	-1.26%
2019/03/12	2	23.70	0	0.00	24.00	2	303	0.66%
2019/03/11	0	0.00	3	22.45	22.50	-3	273	-1.10%
2019/03/07	2	23.20	0	0.00	22.60	2	292	0.68%
2019/02/27	0	0.00	2	23.10	22.85	-2	318	-0.63%
2019/02/26	2	23.10	0	0.00	23.05	2	313	0.64%
2019/02/21	2	22.70	0	0.00	22.80	2	290	0.69%
2019/02/18	1	21.70	0	0.00	21.80	1	282	0.35%
2019/02/13	1	21.80	0	0.00	22.00	1	286	0.35%
2019/02/12	0	0.00	4	21.73	21.50	-4	282	-1.42%
2019/02/11	1	21.60	0	0.00	21.35	1	283	0.35%
2019/01/25	4	21.15	0	0.00	20.85	4	286	1.39%
2019/01/14	0	0.00	2	20.50	20.30	-2	310	-0.64%
2019/01/08	1	20.70	0	0.00	20.40	1	358	0.28%
2019/01/07	2	20.60	0	0.00	20.40	2	366	0.55%
2019/01/04	0	0.00	2	20.25	20.15	-2	373	-0.54%
2019/01/03	2	20.50	0	0.00	20.45	2	401	0.50%
2018/12/28	0	0.00	3	20.75	20.60	-3	415	-0.72%
2018/12/27	1	20.95	0	0.00	20.90	1	430	0.23%
2018/12/26	2	21.00	0	0.00	20.50	2	443	0.45%
2018/12/14	0	0.00	5	23.01	23.05	-5	576	-0.87%
2018/12/13	8	23.21	5	23.03	23.15	3	577	0.52%
2018/12/12	2	22.23	0	0.00	22.20	2	555	0.36%
2018/11/29	0	0.00	1	22.65	22.30	-1	615	-0.16%
2018/11/23	0	0.00	1	20.10	19.95	-1	602	-0.17%
2018/11/21	1	21.20	0	0.00	21.00	1	603	0.17%
2018/11/14	0	0.00	1	20.20	19.95	-1	633	-0.16%
2018/11/08	1	20.20	0	0.00	20.00	1	697	0.14%
2018/10/24	0	0.00	1	19.45	19.75	-1	842	-0.12%
2018/10/19	6	19.48	8	19.44	19.35	-2	890	-0.22%
2018/10/12	0	0.00	3	17.90	18.70	-3	1,009	-0.30%
2018/10/11	0	0.00	5	18.21	18.05	-5	1,036	-0.48%
2018/10/09	2	21.08	0	0.00	20.05	2	1,038	0.19%
2018/10/05	2	21.40	0	0.00	21.50	2	1,116	0.18%
2018/10/04	2	23.50	0	0.00	22.50	2	1,137	0.18%
2018/10/01	5	23.60	7	23.91	24.00	-2	1,705	-0.12%
2018/09/28	3	22.95	0	0.00	23.00	3	1,772	0.17%
2018/09/20	0	0.00	3	21.75	21.35	-3	2,062	-0.15%
2018/09/19	1	22.35	0	0.00	21.90	1	2,223	0.04%
2018/09/14	2	22.00	0	0.00	21.80	2	2,277	0.09%
2018/09/11	0	0.00	3	21.80	21.75	-3	2,428	-0.12%
2018/09/10	2	21.50	0	0.00	21.40	2	2,468	0.08%
2018/09/07	0	0.00	3	22.65	21.30	-3	2,632	-0.11%
2018/09/04	1	23.40	0	0.00	23.10	1	2,981	0.03%
2018/08/21	1	24.30	0	0.00	24.20	1	3,091	0.03%
2018/08/14	1	26.05	0	0.00	26.75	1	3,161	0.03%
2018/08/13	0	0.00	2	27.00	26.15	-2	3,154	-0.06%
2018/08/01	1	28.60	0	0.00	28.25	1	3,183	0.03%
2018/07/26	2	30.00	0	0.00	29.55	2	3,147	0.06%
2018/07/24	5	29.95	5	30.38	30.30	0	3,101	0.00%
2018/07/18	0	0.00	3	29.10	29.50	-3	3,024	-0.10%
2018/07/17	3	30.40	3	30.20	29.70	0	3,032	0.00%
2018/07/13	0	0.00	4	30.15	30.15	-4	2,998	-0.13%
2018/07/12	4	30.35	0	0.00	30.35	4	2,958	0.14%
2018/07/10	1	32.70	0	0.00	30.95	1	2,911	0.03%
2018/07/06	3	28.10	6	28.08	29.15	-3	2,548	-0.12%
2018/07/04	7	28.24	7	28.54	27.70	0	2,453	0.00%
2018/07/02	1	29.85	20	29.50	29.50	-19	2,438	-0.78%
2018/06/29	21	31.80	0	0.00	29.60	21	2,450	0.86%
2018/06/28	57	28.49	127	28.55	29.75	-70	2,263	-3.09%	大賣/
2018/06/26	1	25.85	5	27.45	27.45	-4	2,240	-0.18%
2018/06/21	16	28.06	11	28.07	27.60	5	2,552	0.20%
2018/06/20	4	28.06	0	0.00	27.00	4	2,593	0.15%
2018/06/15	3	30.43	25	30.36	30.60	-22	2,669	-0.82%
2018/06/14	100	29.20	12	29.92	28.75	88	2,503	3.51%
2018/06/06	0	0.00	3	23.15	23.05	-3	2,134	-0.14%
2018/06/01	2	23.90	0	0.00	24.00	2	2,137	0.09%
2018/05/30	0	0.00	2	23.55	24.20	-2	2,103	-0.10%
2018/05/29	2	24.20	0	0.00	23.75	2	2,088	0.10%
2018/05/25	1	23.80	0	0.00	23.50	1	2,057	0.05%
2018/05/24	44	24.00	43	24.15	23.60	1	2,053	0.05%
2018/05/23	0	0.00	20	23.58	23.55	-20	2,004	-1.00%
2018/05/22	30	23.70	10	22.70	22.70	20	1,985	1.01%
2018/05/18	0	0.00	3	22.15	22.10	-3	1,946	-0.15%
2018/05/17	1	22.90	0	0.00	22.20	1	1,948	0.05%
2018/05/14	1	21.05	0	0.00	22.00	1	1,944	0.05%
2018/05/09	20	20.80	20	20.25	20.45	0	1,899	0.00%
2018/05/07	1	20.70	0	0.00	20.05	1	1,874	0.05%
2018/04/26	1	20.15	4	20.05	19.20	-3	1,890	-0.16%
2018/04/19	0	0.00	3	21.70	21.20	-3	1,844	-0.16%
2018/04/18	7	21.30	0	0.00	21.05	7	1,833	0.38%
2018/04/17	0	0.00	3	22.35	21.60	-3	1,829	-0.16%
2018/04/16	5	22.15	0	0.00	22.75	5	1,827	0.27%
2018/04/13	1	22.80	0	0.00	22.10	1	1,817	0.06%
2018/04/12	0	0.00	1	23.75	23.75	-1	1,821	-0.05%
2018/04/09	2	22.13	0	0.00	21.60	2	2,012	0.10%
2018/04/03	0	0.00	2	21.85	21.65	-2	2,001	-0.10%
2018/04/02	0	0.00	1	23.15	22.60	-1	1,956	-0.05%
2018/03/27	1	23.60	4	23.85	23.80	-3	1,690	-0.18%
2018/03/26	2	21.50	2	21.93	22.25	0	1,505	0.00%
2018/03/23	9	19.33	7	19.92	20.25	2	1,437	0.14%
2018/03/22	2	18.60	0	0.00	18.45	2	1,356	0.15%
2018/03/19	2	17.60	0	0.00	17.80	2	1,101	0.18%
2018/03/14	0	0.00	5	17.29	17.25	-5	1,105	-0.45%
2018/03/09	2	17.00	2	17.25	17.00	0	1,111	0.00%
2018/03/08	5	17.26	0	0.00	17.60	5	1,109	0.45%
2018/03/06	0	0.00	1	17.25	17.25	-1	1,077	-0.09%
2018/03/05	1	17.00	4	17.40	17.05	-3	1,079	-0.28%
2018/03/01	4	16.93	0	0.00	17.05	4	1,063	0.38%
2018/02/27	0	0.00	1	17.10	16.75	-1	1,062	-0.09%
2018/02/26	1	17.20	0	0.00	17.10	1	1,081	0.09%
2018/02/12	5	16.60	5	16.50	16.50	0	1,087	0.00%
2018/01/08	0	0.00	10	18.55	17.85	-10	936	-1.07%
2018/01/05	10	18.95	20	19.00	18.70	-10	879	-1.14%
2018/01/03	10	16.75	0	0.00	16.80	10	612	1.63%