佳醫 (4104)-國票-南港券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
92.6
漲跌
▲2.1
漲幅
+2.32%
成交量
345張
產業
上市生技醫療類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	89.70	60	91.03	90.00	-59	280	-21.05%
2024/04/18	0	0.00	20	94.65	94.60	-20	266	-7.51%
2024/04/17	0.1	94.80	120	94.65	94.60	-120	259	-46.25%	大賣/鉅額交易
2024/04/15	0	96.70	0	0.00	96.20	0	245	0.00%
2024/04/12	0	0.00	0.2	96.80	96.30	-0.2	239	-0.07%
2024/04/03	0	0.00	1	97.50	97.00	-1	221	-0.45%
2024/04/01	0	0.00	2	97.90	97.40	-2	220	-0.91%
2024/03/29	0.1	96.00	0	0.00	96.20	0.1	217	0.02%
2024/03/20	0	93.89	0	0.00	94.10	0	201	0.02%
2024/03/15	0	93.60	0	0.00	93.80	0	195	0.00%
2024/03/14	0	0.00	1	92.90	92.20	-1	197	-0.51%
2024/03/12	0.3	93.15	0	0.00	92.90	0.3	191	0.17%
2024/03/11	0	0.00	2	92.90	92.80	-2	186	-1.07%
2024/03/06	0.1	90.50	0	0.00	89.80	0.1	164	0.03%
2024/02/26	0	88.20	0	0.00	88.50	0	139	0.00%
2024/02/23	0	0.00	1	87.90	87.80	-1	136	-0.73%
2024/02/20	0	0.00	1	88.10	88.30	-1	136	-0.73%
2024/02/19	1	87.90	0	0.00	88.00	1	136	0.73%
2024/01/22	0	0.00	2	87.20	87.50	-2	140	-1.42%
2024/01/17	2	86.40	0	0.00	86.00	2	143	1.39%
2024/01/05	0	0.00	0.3	88.40	88.30	-0.3	151	-0.19%
2023/12/27	0	0.00	0.2	88.50	88.10	-0.2	162	-0.13%
2023/12/26	0	0.00	1	88.40	88.50	-1	161	-0.62%
2023/12/13	0.1	88.50	0	0.00	88.10	0.1	157	0.06%
2023/12/12	0.1	88.80	0	0.00	89.10	0.1	157	0.06%
2023/12/11	0	0.00	3	88.43	88.90	-3	155	-1.93%
2023/12/07	0.1	87.10	0	0.00	86.80	0.1	147	0.03%
2023/12/06	0.2	87.20	0	0.00	86.90	0.2	147	0.15%
2023/11/28	0	0.00	0.4	87.30	87.00	-0.4	145	-0.24%
2023/11/20	0.2	86.50	0	0.00	86.30	0.2	152	0.13%
2023/11/15	0.2	86.00	0	0.00	85.90	0.2	156	0.13%
2023/11/03	0	87.00	0	0.00	86.90	0	170	0.03%
2023/10/27	0	0.00	1	87.50	87.00	-1	193	-0.52%
2023/10/25	0	87.60	0	0.00	87.90	0	198	0.01%
2023/10/13	2	85.50	0	0.00	85.00	2	261	0.76%
2023/10/12	0	0.00	100	86.28	86.50	-100	258	-38.75%
2023/09/11	2	88.40	0	0.00	88.40	2	500	0.40%
2023/09/04	1	88.80	0	0.00	88.80	1	527	0.19%
2023/08/18	0	92.00	0	0.00	90.90	0	567	0.01%
2023/08/17	0	0.00	1	91.20	91.40	-1	568	-0.18%
2023/08/15	0.2	90.70	0	0.00	90.90	0.2	577	0.03%
2023/08/08	1.7	90.66	0	0.00	90.50	1.7	601	0.28%
2023/08/02	0.1	91.00	0	0.00	89.80	0.1	629	0.02%
2023/07/28	1	91.30	0	0.00	91.40	1	667	0.15%
2023/07/24	1	92.00	0.1	92.60	92.00	0.9	719	0.13%
2023/07/21	1	93.70	0	0.00	93.90	1	711	0.14%
2023/07/20	3	94.00	0	0.00	94.00	3	713	0.42%
2023/07/18	1.1	96.72	0	0.00	95.60	1.1	693	0.15%
2023/07/17	0.1	96.40	0	0.00	98.50	0.1	689	0.01%
2023/07/12	1	95.10	0.4	95.80	95.40	0.6	686	0.08%
2023/07/11	0	99.80	0	0.00	98.90	0	679	0.00%
2023/07/07	1	100.50	1	101.50	102.00	0	685	0.00%
2023/06/30	2	99.70	2	101.00	99.70	0	649	0.00%
2023/06/29	2	100.50	5	98.96	100.00	-3	602	-0.50%
2023/06/13	0.2	91.80	0	0.00	92.10	0.2	580	0.03%
2023/06/08	1	92.50	0	0.00	92.00	1	575	0.17%
2023/06/07	0	0.00	1	93.70	95.00	-1	572	-0.17%
2023/06/01	2	91.00	0	0.00	91.60	2	562	0.36%
2023/05/30	0	91.20	0	0.00	90.80	0	568	0.00%
2023/05/29	0	90.80	0	0.00	90.70	0	575	0.00%
2023/05/26	2	90.90	0.5	91.10	90.60	1.5	581	0.26%
2023/05/25	1	92.10	0	0.00	92.00	1	582	0.17%
2023/05/19	1	91.50	0	0.00	91.50	1	609	0.16%
2023/05/18	0.1	93.40	0	0.00	93.00	0.1	604	0.01%
2023/05/17	0	0.00	1	93.90	93.60	-1	605	-0.17%
2023/05/11	1	92.00	0	0.00	90.10	1	609	0.16%
2023/05/10	0	93.00	0	0.00	93.00	0	602	0.00%
2023/05/09	0	92.80	0	0.00	92.10	0	613	0.00%
2023/05/08	0.5	94.50	0	0.00	94.70	0.5	608	0.08%
2023/05/04	3	96.23	0	0.00	95.70	3	589	0.51%
2023/05/03	0	0.00	200	92.15	95.70	-200	565	-35.36%	大賣/鉅額交易
2023/05/02	0.1	90.00	0	0.00	89.80	0.1	522	0.01%
2023/04/26	0	0.00	1	85.40	85.60	-1	525	-0.19%
2023/04/14	0	85.80	0	0.00	85.50	0	503	0.00%
2023/04/13	1	85.90	2	86.40	86.20	-1	496	-0.20%
2023/04/10	0	81.50	0	0.00	81.70	0	499	0.01%
2023/04/06	0	80.20	0	0.00	79.60	0	494	0.00%
2023/03/29	1	79.10	0	0.00	79.10	1	481	0.21%
2023/03/22	0.1	82.10	0	0.00	81.80	0.1	491	0.01%
2023/03/21	0	80.70	0	0.00	80.80	0	490	0.01%
2023/03/17	0	0.00	1	81.60	82.00	-1	479	-0.21%
2023/03/15	0	79.40	0	0.00	79.30	0	456	0.00%
2023/03/10	2	78.10	0	0.00	78.40	2	452	0.44%
2023/03/09	5	78.60	0	0.00	79.20	5	447	1.12%
2023/03/01	5	77.00	0	0.00	77.70	5	429	1.17%
2023/02/24	11	78.25	3	78.00	77.90	8	420	1.90%
2023/02/23	5	79.00	0	0.00	79.30	5	408	1.22%
2023/02/22	10	79.15	0	0.00	79.70	10	401	2.49%
2023/02/21	0	0.00	5	78.06	79.80	-5	390	-1.28%
2023/02/20	5	75.90	0	0.00	76.70	5	375	1.33%
2023/02/17	15	74.70	0	0.00	75.50	15	372	4.03%
2023/02/16	3	75.00	0	0.00	75.20	3	367	0.82%
2023/02/15	10	75.70	1	75.70	75.60	9	363	2.47%
2023/02/14	20	75.05	0	0.00	75.50	20	358	5.58%
2023/02/13	20	74.83	0	0.00	75.40	20	354	5.64%
2023/02/10	10	73.50	0.1	75.00	74.80	9.9	343	2.88%
2023/02/09	5	72.70	0	0.00	72.90	5	331	1.51%
2023/02/07	5	71.50	0	0.00	73.30	5	320	1.56%
2023/02/03	15	70.57	0	0.00	70.10	15	295	5.08%
2023/02/02	10	71.30	0	0.00	71.30	10	287	3.47%
2023/02/01	10	71.30	0	0.00	71.60	10	283	3.53%
2023/01/31	5	71.10	0	0.00	71.00	5	281	1.78%
2023/01/30	10	71.30	0	0.00	71.40	10	277	3.60%
2023/01/17	6	70.00	0	0.00	70.00	6	271	2.21%
2023/01/16	24	69.59	0	0.00	69.70	24	269	8.90%
2023/01/13	15	68.50	0	0.00	68.40	15	261	5.74%
2023/01/12	20	68.40	0	0.00	68.60	20	263	7.60%
2023/01/04	0	67.90	0.1	67.80	67.60	-0.1	258	-0.04%
2022/12/19	0	0.00	2	68.90	67.60	-2	222	-0.90%
2022/10/26	0	0.00	3	60.40	60.50	-3	230	-1.30%
2022/10/21	5	60.10	0	0.00	60.50	5	228	2.19%
2022/10/17	5	62.10	0	0.00	62.40	5	220	2.27%
2022/10/13	10.1	63.51	0	0.00	63.10	10.1	216	4.66%
2022/10/12	5	63.80	0	0.00	64.90	5	212	2.36%
2022/10/04	5	65.20	0	0.00	64.70	5	222	2.25%
2022/09/28	10	63.65	0	0.00	63.30	10	232	4.30%
2022/09/27	5	63.90	0	0.00	64.80	5	229	2.18%
2022/09/26	5	64.80	0	0.00	64.50	5	228	2.19%
2022/09/06	5	66.10	0	0.00	66.10	5	243	2.05%
2022/09/05	5	66.80	0	0.00	67.00	5	243	2.05%
2022/09/02	5	67.50	0	0.00	67.70	5	242	2.07%
2022/09/01	6	67.70	0	0.00	68.00	6	244	2.46%
2022/08/31	10.5	67.67	2	67.70	67.80	8.5	241	3.52%
2022/08/30	2	67.00	0	0.00	67.20	2	239	0.84%
2022/08/29	2	68.10	0	0.00	68.50	2	232	0.86%
2022/08/24	0	0.00	1	66.80	66.80	-1	223	-0.45%
2022/08/22	5	67.10	0	0.00	67.20	5	224	2.23%
2022/08/19	16	66.69	0	0.00	67.00	16	221	7.22%
2022/08/17	10	66.35	1	66.20	66.20	9	217	4.14%
2022/08/16	10	65.95	0	0.00	65.80	10	217	4.60%
2022/07/15	1.3	63.34	0	0.00	63.00	1.3	361	0.36%
2022/06/09	0	0.00	2	67.60	67.90	-2	486	-0.41%
2022/05/06	9	67.00	0	0.00	67.90	9	490	1.83%
2022/04/08	5	68.56	0	0.00	68.40	5	312	1.60%
2022/04/07	10	67.30	1	67.10	67.50	9	308	2.92%
2022/04/06	16	68.36	0	0.00	68.80	16	295	5.41%
2022/03/21	5	64.70	0	0.00	64.90	5	236	2.12%
2022/03/18	0	0.00	1	64.90	64.90	-1	227	-0.44%
2022/03/17	5	63.30	0	0.00	64.30	5	221	2.26%
2022/03/15	20	62.78	0	0.00	62.60	20	193	10.34%
2022/03/10	0	0.00	1	59.90	59.80	-1	149	-0.67%
2022/02/24	10	59.00	0	0.00	59.10	10	130	7.65%
2022/02/22	20	58.86	0	0.00	58.80	20	123	16.15%
2022/02/08	0	0.00	1	58.00	58.30	-1	121	-0.83%
2022/01/12	0	0.00	1	57.50	57.60	-1	123	-0.81%
2022/01/10	0	0.00	1	57.30	57.30	-1	123	-0.81%
2021/11/26	0	0.00	0.2	57.60	57.20	-0.2	125	-0.16%
2021/11/19	1	57.70	0	0.00	57.70	1	125	0.80%
2021/11/18	5	57.70	0	0.00	57.90	5	124	4.01%
2021/11/17	13	57.77	0	0.00	57.70	13	124	10.41%
2021/11/16	5	57.90	0	0.00	58.10	5	124	4.03%
2021/11/15	36	57.44	0	0.00	57.50	36	120	29.76%
2021/11/12	20	57.25	0	0.00	57.20	20	119	16.67%
2021/11/11	25	56.96	1	56.70	57.40	24	118	20.29%
2021/11/10	20	56.17	0	0.00	56.50	20	115	17.39%
2021/11/08	5	55.50	0	0.00	55.60	5	113	4.41%
2021/09/29	1	55.20	0	0.00	55.30	1	178	0.56%
2021/09/27	0	0.00	1	55.50	55.40	-1	183	-0.54%
2021/08/31	1	55.60	0	0.00	55.90	1	200	0.50%
2021/08/27	0	0.00	2	54.80	55.10	-2	202	-0.99%
2021/07/28	0	0.00	4	59.00	58.80	-4	235	-1.70%
2021/07/01	1	58.60	0	0.00	58.60	1	265	0.38%
2021/06/25	0	0.00	0.1	58.00	57.90	-0.1	265	-0.03%
2021/06/01	0	0.00	2	57.60	57.80	-2	315	-0.63%
2021/05/26	0	0.00	1	56.70	56.80	-1	313	-0.32%
2021/04/28	0	0.00	2	59.20	59.50	-2	263	-0.76%
2021/04/27	0	0.00	3	59.20	59.40	-3	266	-1.13%
2021/04/22	2	59.40	0	0.00	58.60	2	257	0.78%
2021/04/21	0	0.00	2	59.30	59.20	-2	252	-0.79%
2021/04/19	0	0.00	0	59.10	59.30	0	251	0.00%
2021/03/18	0	0.00	2	57.90	58.00	-2	237	-0.84%
2021/03/15	2	57.35	0	0.00	57.80	2	235	0.85%
2021/01/21	0	0.00	2	55.10	54.90	-2	216	-0.92%
2021/01/15	0	0.00	1	55.70	55.70	-1	208	-0.48%
2021/01/14	0	0.00	2	55.90	55.90	-2	217	-0.92%
2021/01/08	0	0.00	3	56.20	56.20	-3	215	-1.39%
2021/01/07	0	0.00	2.1	55.61	55.60	-2.1	211	-0.98%
2020/12/28	0	0.00	1	56.30	56.40	-1	188	-0.53%
2020/12/25	2	56.40	0	0.00	56.20	2	189	1.06%
2020/11/03	0	0.00	1	56.50	56.60	-1	260	-0.38%
2020/10/19	0	0.00	2	56.80	56.90	-2	364	-0.55%
2020/09/04	2	56.60	0	0.00	56.40	2	602	0.33%
2020/09/01	0	0.00	1	56.30	56.20	-1	607	-0.16%
2020/08/28	1	56.70	0	0.00	56.80	1	610	0.16%
2020/08/20	0	0.00	2	56.70	57.50	-2	635	-0.31%
2020/08/17	1	58.50	0	0.00	58.40	1	675	0.15%
2020/08/11	1	56.10	0	0.00	56.10	1	683	0.15%
2020/08/03	1	57.10	0	0.00	56.70	1	700	0.14%
2020/07/30	0	0.00	70	56.55	56.90	-70	711	-9.83%
2020/07/29	70	59.56	0	0.00	59.70	70	694	10.08%
2020/07/17	1	60.50	0	0.00	60.40	1	636	0.16%
2020/07/09	3	62.37	0	0.00	63.10	3	597	0.50%
2020/07/07	2	61.40	1	62.00	61.60	1	571	0.18%
2020/06/12	0	0.00	5	57.20	57.20	-5	466	-1.07%
2020/06/09	0	0.00	2	58.20	58.30	-2	463	-0.43%
2020/05/25	5	58.10	0	0.00	58.00	5	426	1.17%
2020/05/22	0	0.00	10	56.64	57.00	-10	406	-2.46%
2020/05/07	2	55.50	2	56.15	56.00	0	331	0.00%
2020/04/06	0	0.00	2	50.90	51.00	-2	308	-0.65%
2020/04/01	3	50.60	0	0.00	50.50	3	308	0.97%
2020/03/25	2	50.40	0	0.00	49.85	2	306	0.65%
2020/03/13	0	0.00	3	50.00	50.60	-3	277	-1.08%
2020/03/12	3	51.80	0	0.00	51.80	3	263	1.14%
2020/03/11	1	52.90	0	0.00	53.00	1	255	0.39%
2020/03/10	1	52.00	0	0.00	52.30	1	249	0.40%
2020/03/04	1	52.50	0	0.00	52.70	1	249	0.40%
2020/03/02	3	52.30	0	0.00	52.30	3	257	1.16%
2020/02/13	6	52.90	0	0.00	52.80	6	253	2.37%
2020/02/06	0	0.00	1	53.20	52.90	-1	269	-0.37%
2019/12/24	0	0.00	3	54.10	54.10	-3	236	-1.27%
2019/12/12	0	0.00	0	53.60	53.50	0	228	0.00%
2019/12/04	1	53.50	0	0.00	53.40	1	230	0.43%
2019/11/29	1	53.80	0	0.00	53.90	1	235	0.43%
2019/11/22	0	0.00	2	54.25	54.30	-2	228	-0.87%
2019/11/11	1	52.20	0	0.00	52.10	1	249	0.40%
2019/10/24	0	0.00	1	52.90	52.90	-1	257	-0.39%
2019/10/22	0	0.00	1	53.10	53.00	-1	298	-0.33%
2019/09/26	1	52.40	0	0.00	52.40	1	411	0.24%
2019/09/24	1	52.90	0	0.00	52.80	1	415	0.24%
2019/09/12	0	0.00	5	52.30	52.50	-5	409	-1.22%
2019/09/05	1	52.70	0	0.00	52.50	1	411	0.24%
2019/08/30	0	0.00	1	53.40	53.40	-1	411	-0.24%
2019/08/29	0	0.00	1	53.30	53.30	-1	408	-0.24%
2019/08/27	0	0.00	4	53.00	53.00	-4	406	-0.98%
2019/08/20	0	0.00	3	52.10	51.70	-3	392	-0.77%
2019/07/26	1	50.70	0	0.00	50.90	1	351	0.28%
2019/07/25	1	51.00	0	0.00	50.90	1	345	0.29%
2019/07/24	1	54.10	1	54.70	54.70	0	321	0.00%
2019/07/23	1	54.60	0	0.00	54.10	1	303	0.33%
2019/07/17	0	0.00	1	53.50	53.50	-1	217	-0.46%
2019/07/05	2	52.30	0	0.00	52.40	2	186	1.07%
2019/07/04	0	0.00	1	52.10	52.10	-1	183	-0.55%
2019/06/28	0.5	51.50	0	0.00	51.60	0.5	171	0.29%
2019/06/27	0.5	51.30	0	0.00	51.50	0.5	174	0.29%
2019/06/04	0	0.00	8	51.00	51.00	-8	178	-4.48%
2019/05/23	0	0.00	1	50.00	50.10	-1	165	-0.60%
2019/05/21	0	0.00	3	50.10	50.20	-3	167	-1.79%
2019/05/16	0	0.00	3	49.73	50.10	-3	172	-1.74%
2019/05/03	1	49.30	0	0.00	49.40	1	173	0.58%
2019/04/29	0	0.00	2	49.20	49.20	-2	173	-1.15%
2019/04/24	1	49.50	0	0.00	49.50	1	176	0.57%
2019/03/28	2	49.85	0	0.00	49.55	2	193	1.03%
2019/03/26	0	0.00	1	49.25	49.35	-1	182	-0.55%
2019/03/25	1	48.85	1	48.75	48.85	0	179	0.00%
2019/01/16	0	0.00	1	47.80	47.70	-1	135	-0.74%
2019/01/09	1	47.20	19	47.20	47.20	-18	128	-14.03%
2019/01/04	0	0.00	11	47.10	46.70	-11	129	-8.49%
2018/12/05	10	45.60	0	0.00	45.50	10	160	6.22%
2018/11/30	20	45.81	0	0.00	45.80	20	164	12.13%
2018/11/21	2	45.13	0	0.00	45.10	2	167	1.19%
2018/11/05	1	44.65	0	0.00	44.65	1	209	0.48%
2018/10/31	1	44.40	0	0.00	44.40	1	237	0.42%
2018/10/17	1	45.45	0	0.00	45.00	1	255	0.39%
2018/10/05	1	46.90	0	0.00	46.60	1	262	0.38%
2018/09/28	1	47.00	0	0.00	47.10	1	295	0.34%
2018/09/20	2	47.50	2	47.78	47.60	0	307	0.00%
2018/09/04	2	47.30	0	0.00	47.25	2	398	0.50%
2018/08/30	4	47.50	0	0.00	47.45	4	408	0.98%
2018/08/09	0	0.00	2	47.80	48.05	-2	459	-0.44%
2018/08/08	0	0.00	4	50.60	50.50	-4	463	-0.86%
2018/08/02	1	49.80	0	0.00	49.80	1	478	0.21%
2018/07/26	1	50.10	0	0.00	50.20	1	715	0.14%
2018/07/05	0	0.00	2	48.80	48.80	-2	778	-0.26%
2018/07/02	2	50.80	0	0.00	50.60	2	842	0.24%
2018/06/14	1	51.20	0	0.00	51.40	1	972	0.10%
2018/06/13	29	51.50	30	52.03	51.90	-1	967	-0.10%
2018/05/22	0	0.00	1	50.20	50.10	-1	836	-0.12%
2018/05/16	1	50.50	0	0.00	50.30	1	811	0.12%
2018/05/15	0	0.00	2	50.85	50.90	-2	799	-0.25%
2018/05/14	1	50.30	0	0.00	50.50	1	798	0.13%
2018/05/10	2	51.10	0	0.00	51.20	2	775	0.26%
2018/05/09	2	52.10	6	52.35	51.50	-4	762	-0.52%
2018/05/03	1	49.90	1	50.40	49.20	0	555	0.00%
2018/04/27	0	0.00	1	47.95	48.20	-1	505	-0.20%
2018/04/23	6	49.68	6	49.92	50.00	0	478	0.00%
2018/04/20	4	48.60	0	0.00	48.40	4	454	0.88%
2018/04/09	3	49.60	5	49.34	49.65	-2	426	-0.47%
2018/03/26	2	47.10	2	46.80	46.80	0	259	0.00%
2018/03/23	0	0.00	4	45.05	45.75	-4	240	-1.66%
2018/03/21	2	46.43	0	0.00	46.40	2	232	0.86%
2018/03/14	0	0.00	4	45.70	45.65	-4	224	-1.79%
2018/02/23	0	44.90	0	0.00	44.85	0	249	0.00%
2018/02/09	1	43.60	0	0.00	43.95	1	286	0.35%
2018/02/08	1	44.10	0	0.00	44.30	1	284	0.35%
2018/01/31	0	0.00	1	45.80	45.75	-1	278	-0.36%
2018/01/16	3	46.00	0	0.00	45.80	3	257	1.16%
2018/01/15	2	45.85	0	0.00	46.15	2	247	0.81%
2018/01/02	2	44.90	0	0.00	44.95	2	218	0.92%