曜亞 (4138)-國票-南港券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
117.0
漲跌
▲3.0
漲幅
+2.63%
成交量
112張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	6	116.50	0	0.00	117.00	6	246	2.44%
2024/04/24	0	0.00	10	117.30	117.00	-10	244	-4.09%
2024/04/23	0	0.00	10	115.95	115.00	-10	245	-4.07%
2024/04/22	0	0.00	20	117.93	115.00	-20	246	-8.12%
2024/04/19	0	0.00	60	117.34	116.00	-60	246	-24.35%
2024/04/18	0	0.00	41	124.12	123.00	-41	242	-16.88%
2024/04/17	0	0.00	105	132.93	134.50	-105	239	-43.93%	大賣/鉅額交易
2024/04/16	0	0.00	1	131.50	131.00	-1	240	-0.42%
2024/04/15	0	0.00	2	134.00	134.00	-2	234	-0.85%
2024/04/12	1	136.00	1	136.00	135.50	0	232	0.00%
2024/04/09	0	0.00	1	140.00	137.00	-1	221	-0.45%
2024/03/29	0	0.00	1	135.00	135.00	-1	210	-0.47%
2024/03/28	0	0.00	1	136.00	136.00	-1	208	-0.48%
2024/03/26	0	0.00	1	131.50	130.50	-1	204	-0.49%
2024/03/25	2	133.00	0	0.00	133.00	2	204	0.98%
2024/03/21	10	135.40	0	0.00	134.50	10	203	4.91%
2024/03/20	14	133.93	14	133.43	135.00	0	202	0.00%
2024/03/19	2	133.00	0	0.00	133.00	2	200	1.00%
2024/03/15	2	127.50	2	128.50	130.50	0	202	0.00%
2024/03/14	15	131.57	1	130.50	130.00	14	200	6.97%
2024/03/12	8	125.00	0	0.00	130.00	8	178	4.49%
2024/03/04	1	111.00	0.1	113.00	112.50	1	139	0.68%
2024/02/26	0	0.00	1	105.00	105.00	-1	130	-0.77%
2024/02/21	0.1	101.00	1	101.50	101.00	-1	131	-0.72%
2024/02/19	0	0.00	1	101.50	102.00	-1	132	-0.76%
2024/01/03	0	0.00	2	110.00	109.00	-2	143	-1.40%
2023/10/27	0	0.00	1	97.90	99.90	-1	267	-0.37%
2023/10/11	15	105.83	0	0.00	103.00	15	416	3.60%
2023/10/06	7.5	111.03	0	0.00	111.00	7.5	410	1.83%
2023/10/03	11	114.50	0	0.00	111.00	11	427	2.58%
2023/09/27	10	112.25	0	0.00	110.00	10	426	2.35%
2023/09/26	5	110.00	0	0.00	114.00	5	434	1.15%
2023/08/25	20	114.13	0	0.00	113.50	20	662	3.02%
2023/07/21	0	0.00	1	145.50	140.00	-1	889	-0.11%
2023/07/20	1	150.00	1	148.00	150.00	0	873	0.00%
2023/07/19	1	156.00	0	0.00	147.50	1	863	0.12%
2023/07/18	1	146.50	2	145.75	146.50	-1	831	-0.12%
2023/07/17	1	147.50	0	0.00	148.50	1	818	0.12%
2023/07/11	11	123.55	11	127.50	128.00	0	789	0.00%
2023/07/10	4	128.25	15	127.37	127.00	-11	784	-1.40%
2023/07/07	3	130.17	7	131.86	130.50	-4	775	-0.52%
2023/07/06	14	130.82	0	0.00	130.00	14	770	1.82%
2023/07/04	0	133.00	1	131.50	131.00	-1	763	-0.13%
2023/06/30	3	132.67	2	130.00	134.00	1	740	0.14%
2023/06/29	0	0.00	1	130.00	128.50	-1	715	-0.14%
2023/06/28	1	123.50	0	0.00	124.50	1	698	0.14%
2023/06/21	1	115.00	1	111.50	115.00	0	646	0.00%
2023/06/19	1	121.00	0	0.00	121.00	1	628	0.16%
2023/06/09	0	0.00	2	109.00	108.50	-2	540	-0.37%
2023/06/08	2	105.75	0	0.00	103.50	2	526	0.38%
2023/06/07	0	0.00	3	112.50	114.00	-3	502	-0.60%
2023/06/06	0	0.00	1	104.00	104.00	-1	471	-0.21%
2023/06/01	1	105.50	0	0.00	105.50	1	457	0.22%
2023/05/23	1	107.00	2	105.25	106.50	-1	427	-0.23%
2023/05/19	7	104.79	0	0.00	105.00	7	414	1.69%
2023/05/18	3	108.67	2	110.50	108.50	1	396	0.25%
2023/05/17	1	110.50	0	0.00	112.00	1	371	0.27%
2023/05/15	12	101.75	0	0.00	102.50	12	293	4.08%
2023/05/12	8	98.73	0	0.00	107.00	8	277	2.89%
2023/05/11	26	102.92	0	0.00	103.50	26	254	10.20%
2023/05/09	28	96.30	1	95.00	94.00	27	180	14.98%
2023/05/08	0	0.00	1	98.00	101.00	-1	154	-0.65%
2023/05/05	28	93.71	0	0.00	92.10	28	140	20.00%
2023/05/04	1	88.60	11	88.62	88.50	-10	127	-7.87%
2023/05/03	0	0.00	105	84.40	85.80	-105	122	-86.01%	大賣/鉅額交易
2023/04/07	10	74.45	0	0.00	74.50	10	119	8.36%
2023/04/06	0	76.13	0	0.00	76.20	0	116	0.00%
2023/03/13	5	68.50	0	0.00	70.20	5	121	4.10%
2023/03/09	10	70.90	0	0.00	70.60	10	119	8.36%
2023/03/08	5	72.70	0	0.00	72.20	5	116	4.30%
2023/03/06	5	74.50	0	0.00	74.50	5	111	4.46%
2023/02/24	5	72.00	0	0.00	72.70	5	104	4.80%
2023/02/23	5	73.00	0	0.00	72.70	5	104	4.80%
2023/02/22	5	71.50	0	0.00	72.60	5	101	4.90%
2023/02/20	10	68.20	0	0.00	68.50	10	94	10.59%
2023/02/17	10	68.00	0	0.00	68.30	10	94	10.64%
2023/02/16	5	68.40	0	0.00	68.70	5	94	5.32%
2023/02/15	5	68.80	0	0.00	68.90	5	94	5.30%
2023/02/14	11	68.64	0	0.00	68.80	11	93	11.74%
2023/02/10	4	67.90	0	0.00	68.00	4	92	4.33%
2023/02/09	5	67.00	0	0.00	67.00	5	91	5.49%
2023/02/08	2	67.60	0	0.00	67.60	2	90	2.21%
2023/02/03	1	65.90	0	0.00	66.00	1	87	1.14%
2023/02/02	2	65.50	0	0.00	65.80	2	86	2.31%
2023/02/01	10	65.55	0	0.00	65.50	10	85	11.64%
2023/01/31	5	65.60	0	0.00	65.50	5	85	5.87%
2023/01/30	5	65.84	0	0.00	65.80	5	84	5.90%
2023/01/16	17	64.36	0	0.00	64.20	17	83	20.47%
2023/01/13	3	64.20	0	0.00	64.20	3	82	3.64%
2023/01/12	15	63.83	0	0.00	63.80	15	81	18.31%
2022/12/29	3	63.60	3	66.50	63.60	0	74	0.00%
2022/12/08	1	61.00	1	59.70	59.70	0	28	0.00%
2022/04/11	13	57.01	0	0.00	56.70	13	34	37.29%
2022/04/08	15	57.61	0	0.00	57.90	15	33	45.09%
2022/04/06	11	57.83	0	0.00	58.10	11	32	34.36%
2022/03/31	5	56.80	0	0.00	56.90	5	30	16.64%
2022/03/29	11	56.52	0	0.00	56.70	11	29	37.27%
2022/01/24	5	52.60	0	0.00	52.90	5	22	21.99%
2022/01/18	8	52.86	0	0.00	53.20	8	22	35.96%
2022/01/13	1	52.70	0	0.00	52.80	1	21	4.63%
2021/11/24	3	51.80	0	0.00	52.30	3	18	16.57%
2021/11/23	5	51.80	0	0.00	52.10	5	18	27.70%
2021/11/19	14	51.89	0	0.00	51.90	14	18	77.78%
2021/11/18	6	52.10	0	0.00	52.10	6	17	34.62%
2021/11/17	10	52.04	0	0.00	52.20	10	17	58.20%
2021/11/16	10	52.00	0	0.00	52.00	10	16	59.29%
2021/11/15	16	52.21	0	0.00	52.30	16	16	95.33%
2021/11/12	22	51.47	0	0.00	51.70	22	16	135.11%
2021/08/02	0	0.00	1	50.80	50.60	-1	60	-1.65%
2021/04/23	0	0.00	1	54.50	54.80	-1	82	-1.22%
2021/03/26	0	0.00	2	52.70	52.80	-2	55	-3.62%
2021/03/22	0	0.00	3	53.00	53.00	-3	51	-5.77%
2021/03/15	2	52.50	0	0.00	53.00	2	50	3.94%
2021/03/09	3	50.10	0	0.00	50.30	3	46	6.50%
2021/02/24	2	50.00	0	0.00	49.75	2	44	4.47%
2021/01/13	0	0.00	1	49.40	49.20	-1	31	-3.17%
2020/08/06	0	0.00	1	47.60	47.80	-1	136	-0.73%
2020/08/05	1	47.80	0	0.00	47.80	1	136	0.73%
2020/06/24	0	0.00	10	54.30	53.80	-10	107	-9.28%
2020/06/22	10	53.30	0	0.00	52.70	10	101	9.84%
2020/05/26	0	0.00	2	51.00	51.00	-2	76	-2.61%
2020/05/25	1	50.00	0	0.00	50.60	1	73	1.36%
2020/05/14	2	49.00	2	49.45	49.10	0	62	0.00%
2020/02/17	1	48.80	0	0.00	48.80	1	43	2.31%
2020/01/30	0	0.00	1	50.00	48.80	-1	45	-2.21%
2020/01/07	0	0.00	1	49.55	49.55	-1	43	-2.30%
2019/12/12	0	0.00	0	49.40	49.40	0	33	0.00%
2019/09/19	1	47.55	0	0.00	47.75	1	40	2.45%
2019/08/22	1	48.15	0	0.00	48.05	1	40	2.47%
2019/08/06	2	50.00	0	0.00	50.00	2	31	6.29%
2019/07/18	0	0.00	1	51.90	52.10	-1	27	-3.59%
2019/07/02	0	0.00	2	50.70	50.40	-2	25	-7.80%
2019/06/05	1	49.30	0	0.00	49.45	1	30	3.30%
2019/05/10	2	49.00	0	0.00	48.90	2	31	6.32%
2018/04/27	20	61.98	20	62.56	59.70	0	294	0.00%
2018/04/26	2	59.00	2	58.05	58.00	0	253	0.00%
2018/03/26	0	58.10	0	0.00	57.80	0	119	0.00%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音