全宇生技-KY (4148)-國票-南港券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
52.5
漲跌
▼0.6
漲幅
-1.13%
成交量
47張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	54.07	53.10	-3	69	-4.34%
2024/11/19	0	0.00	1	54.60	53.70	-1	68	-1.47%
2024/11/18	0	0.00	2	55.30	54.60	-2	68	-2.93%
2024/11/15	1	54.60	0	0.00	55.30	1	66	1.50%
2024/11/13	1	54.90	0	0.00	53.90	1	62	1.59%
2024/11/04	10	52.00	0	0.00	52.00	10	55	17.94%
2024/10/30	55	51.62	0	0.00	52.90	55	53	102.07%
2024/10/29	50	51.70	25	51.11	50.90	25	49	50.18%
2024/10/28	67	49.04	4	48.41	48.40	63	42	147.37%
2024/10/25	24	46.44	3	46.02	45.95	21	37	56.13%
2024/10/24	29	45.92	0	0.00	45.90	29	36	78.73%
2024/10/23	14	45.41	0	0.00	45.25	14	36	38.67%
2024/10/21	0	0.00	5	45.21	45.15	-5	37	-13.19%
2024/10/15	2	45.10	5	45.00	45.00	-3	38	-7.70%
2024/10/09	8	46.17	0	0.00	46.55	8	37	21.06%
2024/10/04	4	45.20	0	0.00	46.15	4	39	10.13%
2024/10/01	0	0.00	34	45.82	45.90	-34	39	-86.00%
2024/09/30	0	0.00	16	46.43	46.45	-16	38	-41.54%
2024/09/16	1	46.60	0	0.00	46.80	1	37	2.66%
2024/09/12	2	46.20	0	0.00	46.20	2	37	5.39%
2024/09/05	1	44.40	0	0.00	44.45	1	36	2.75%
2024/08/05	2	45.70	0	0.00	46.00	2	40	4.95%
2024/07/08	0	0.00	2	49.80	49.40	-2	50	-3.97%
2024/07/03	0	0.00	4	48.61	49.30	-4	52	-7.60%
2024/06/24	0	0.00	2	50.00	49.90	-2	61	-3.27%
2024/06/21	0	0.00	2	49.85	50.70	-2	61	-3.24%
2024/06/20	0	0.00	6	49.73	49.85	-6	64	-9.35%
2024/06/19	0	0.00	4	50.23	50.10	-4	66	-5.98%
2024/06/18	0	0.00	4	50.00	51.00	-4	69	-5.80%
2024/06/17	0	0.00	2	49.80	49.80	-2	71	-2.81%
2024/06/12	0	0.00	8	50.05	50.00	-8	76	-10.48%
2024/06/07	0	0.00	12	50.34	50.90	-12	80	-14.95%
2024/05/29	0	0.00	4	49.75	50.40	-4	86	-4.65%
2024/05/28	0	0.00	2	50.00	50.00	-2	86	-2.31%
2024/05/24	0	0.00	2	50.70	50.50	-2	91	-2.19%
2024/05/23	0	0.00	2	50.85	51.10	-2	94	-2.12%
2024/05/20	0	0.00	2	51.40	52.00	-2	96	-2.07%
2024/05/16	0	0.00	2	51.60	51.50	-2	96	-2.08%
2024/05/15	0	0.00	6	50.48	51.50	-6	96	-6.20%
2024/05/14	0	0.00	2	50.20	51.20	-2	97	-2.06%
2024/05/13	0	0.00	2	49.58	49.30	-2	96	-2.06%
2024/05/10	0	0.00	4	50.25	50.60	-4	97	-4.09%
2024/05/08	0	0.00	6	50.83	50.90	-6	101	-5.93%
2024/03/27	0	0.00	4	52.50	54.40	-4	90	-4.43%
2024/03/25	4	52.60	0	0.00	54.20	4	89	4.49%
2024/03/19	0	0.00	2	53.20	53.20	-2	82	-2.43%
2024/03/07	0	0.00	2	52.80	52.80	-2	97	-2.05%
2024/02/20	0	0.00	2	49.83	50.10	-2	100	-1.99%
2024/01/26	1	47.80	1	47.30	47.30	0	100	0.00%
2023/11/17	12	45.05	2	46.25	45.10	10	72	13.73%
2023/11/16	1	41.40	1	42.80	43.80	0	60	0.00%
2023/11/14	1	39.50	0	0.00	39.25	1	55	1.79%
2023/11/13	5	39.83	0	0.00	39.50	5	55	8.94%
2023/08/30	5	52.04	5	52.60	52.10	0	132	0.00%
2023/08/08	1	50.70	0	0.00	50.60	1	166	0.60%
2023/08/07	2	52.50	0	0.00	52.30	2	168	1.19%
2023/08/01	2	53.20	0	0.00	53.10	2	182	1.10%
2023/07/31	3	53.57	0	0.00	53.50	3	183	1.64%
2023/06/08	1	60.70	1	60.40	60.40	0	273	0.00%
2023/05/15	1	57.60	0	0.00	56.80	1	361	0.28%
2023/04/24	2	63.00	0	0.00	62.70	2	387	0.52%
2023/04/21	1	63.10	0	0.00	61.60	1	393	0.25%
2023/03/24	2	65.00	0	0.00	65.20	2	318	0.63%
2023/03/21	0	0.00	1	66.70	67.00	-1	300	-0.33%
2023/03/17	1	63.80	0	0.00	64.40	1	302	0.33%
2023/03/16	1	65.50	0	0.00	63.80	1	302	0.33%
2023/02/24	1	67.00	0	0.00	67.20	1	324	0.31%
2023/02/23	1	68.30	0	0.00	68.20	1	325	0.31%
2023/02/22	1	69.30	0	0.00	69.10	1	336	0.30%
2023/02/21	1	69.30	0	0.00	69.00	1	351	0.28%
2023/02/16	0	0.00	1	67.40	68.20	-1	335	-0.30%
2023/02/06	1	66.40	0	0.00	66.00	1	325	0.31%
2023/02/03	0	0.00	1	63.70	64.10	-1	315	-0.32%
2023/02/02	1	60.60	0	0.00	61.40	1	311	0.32%
2023/02/01	0	0.00	1	61.00	60.50	-1	312	-0.32%
2023/01/12	2	57.30	0	0.00	56.30	2	323	0.62%
2023/01/11	0	0.00	1	57.60	57.40	-1	324	-0.31%
2023/01/04	1	53.90	0	0.00	54.00	1	341	0.29%
2022/12/23	1	54.40	0	0.00	54.70	1	390	0.26%
2022/12/20	1	54.20	0	0.00	53.90	1	429	0.23%
2022/11/23	0	0.00	1	60.60	60.50	-1	1,237	-0.08%
2022/11/17	1	61.30	0	0.00	60.80	1	1,304	0.08%
2022/10/18	0	0.00	2	53.40	53.60	-2	1,853	-0.11%
2022/10/17	2	51.35	0	0.00	53.20	2	1,865	0.11%
2022/10/13	3	53.70	0	0.00	51.60	3	1,925	0.16%
2022/10/12	2	56.05	0	0.00	55.90	2	1,933	0.10%
2022/10/11	2	56.15	0	0.00	56.20	2	1,941	0.10%
2022/09/21	3	66.80	3	67.20	66.80	0	1,922	0.00%
2022/09/19	2	72.10	3	70.83	69.00	-1	1,893	-0.05%
2022/09/16	1	73.80	0	0.00	73.00	1	1,844	0.05%
2022/09/15	2	69.80	0	0.00	69.80	2	1,772	0.11%
2022/09/08	3	73.00	5	71.62	73.00	-2	1,681	-0.12%
2022/09/07	2	74.05	1	70.40	70.70	1	1,644	0.06%
2022/09/06	0	0.00	1	75.60	73.50	-1	1,565	-0.06%
2022/09/02	1	73.50	0	0.00	70.00	1	1,428	0.07%
2022/09/01	3	74.90	7	71.37	71.80	-4	1,347	-0.30%
2022/08/31	2	70.85	1	70.00	68.40	1	1,249	0.08%
2022/08/26	0	0.00	1	69.80	67.20	-1	1,160	-0.09%
2022/08/25	3	66.70	3	67.80	66.70	0	1,137	0.00%
2022/08/24	0	0.00	1	67.80	67.20	-1	1,124	-0.09%
2022/08/23	4	69.40	2	67.20	67.80	2	1,099	0.18%
2022/08/22	2	68.90	3	69.53	70.80	-1	1,019	-0.10%
2022/08/19	3	64.40	4	67.33	64.40	-1	959	-0.10%
2022/08/18	1	65.80	1	65.80	65.70	0	947	0.00%
2022/08/17	2	65.20	1	66.30	64.00	1	915	0.11%
2022/08/15	0	0.00	1	62.60	62.70	-1	881	-0.11%
2022/08/11	3	60.70	3	61.50	60.70	0	895	0.00%
2022/08/10	2	61.35	0	0.00	61.00	2	946	0.21%
2022/08/02	3	58.40	3	62.00	58.40	0	1,024	0.00%
2022/08/01	6	62.02	3	65.00	62.00	3	1,047	0.29%
2022/07/29	3	64.40	3	62.50	64.40	0	1,080	0.00%
2022/07/28	4	62.70	4	60.00	62.70	0	1,066	0.00%
2022/07/27	4	59.20	4	58.50	59.20	0	1,033	0.00%
2022/07/21	0	0.00	1	59.00	58.50	-1	966	-0.10%
2022/07/20	1	57.30	0	0.00	56.10	1	969	0.10%
2022/07/11	1	56.70	1	54.90	54.90	0	1,287	0.00%
2022/07/06	1	45.80	0	0.00	45.00	1	1,621	0.06%
2022/06/15	1	55.90	0	0.00	55.50	1	2,053	0.05%
2022/06/13	1	57.10	0	0.00	56.80	1	2,089	0.05%
2022/05/31	1	63.90	0	0.00	62.40	1	2,329	0.04%
2022/05/20	3	66.20	3	67.60	66.20	0	2,385	0.00%
2022/05/18	5	74.00	5	70.76	71.20	0	2,333	0.00%
2022/05/09	1	74.70	0	0.00	72.90	1	2,100	0.05%
2022/05/06	1	85.90	1	80.90	80.90	0	2,053	0.00%
2022/04/27	2	69.10	2	76.40	76.40	0	1,890	0.00%
2022/04/15	5	90.48	4	95.15	87.50	1	1,719	0.06%
2022/04/14	0	0.00	1	92.90	92.90	-1	1,398	-0.07%
2022/04/13	1	85.90	0	0.00	84.50	1	1,307	0.08%
2022/04/08	0	0.00	3	73.00	75.30	-3	966	-0.31%
2022/04/07	2	72.20	0	0.00	68.50	2	907	0.22%
2022/04/06	4	68.28	5	69.06	69.60	-1	831	-0.12%
2022/03/31	4	62.60	3	63.30	62.40	1	789	0.13%
2022/03/29	2	66.40	1	65.50	65.50	1	762	0.13%
2022/03/23	3	67.30	3	71.50	67.30	0	671	0.00%
2022/03/21	4	68.87	3	70.10	68.70	1	592	0.17%
2022/03/18	0	0.00	1	68.60	68.60	-1	535	-0.19%
2022/03/17	3	62.40	3	63.90	62.40	0	498	0.00%
2022/03/15	1	65.80	1	66.00	60.30	0	452	0.00%
2022/03/11	7	61.36	6	58.95	61.20	1	345	0.29%
2022/03/10	1	54.60	2	57.10	57.60	-1	277	-0.36%
2022/03/09	0	0.00	2	51.30	52.40	-2	223	-0.89%
2022/03/08	2	53.25	0	0.00	49.80	2	216	0.92%
2022/03/02	5	55.16	4	52.80	55.50	1	168	0.59%
2022/03/01	4	56.60	4	53.20	52.50	0	138	0.00%
2022/02/24	2	48.10	2	49.23	48.50	0	91	0.00%
2022/02/08	1	41.00	0	0.00	40.90	1	65	1.52%
2022/01/26	2	39.88	0	0.00	39.75	2	65	3.05%
2022/01/24	3	40.10	0	0.00	40.85	3	66	4.52%
2022/01/11	2	40.15	0	0.00	39.70	2	75	2.64%
2022/01/10	3	40.03	0	0.00	40.10	3	75	3.96%
2021/12/29	1	40.20	0	0.00	40.00	1	82	1.21%
2021/11/02	1	37.80	0	0.00	37.80	1	54	1.84%
2021/10/01	1	35.10	0	0.00	35.40	1	24	4.05%
2021/09/30	1	35.95	1	37.30	37.00	0	24	0.00%
2021/08/24	1	33.35	0	0.00	32.25	1	29	3.34%
2021/08/19	2	32.60	1	32.90	32.90	1	32	3.09%
2021/08/02	5	33.73	0	0.00	33.80	5	39	12.64%
2021/06/21	1	34.00	0	0.00	34.00	1	76	1.30%
2021/05/27	1	34.20	0	0.00	34.00	1	78	1.27%
2021/05/17	1	32.00	0	0.00	33.25	1	78	1.27%
2021/05/03	1	38.00	0	0.00	38.80	1	67	1.48%
2021/04/26	1	39.20	0	0.00	39.10	1	66	1.49%
2021/04/20	1	41.00	1	41.00	40.70	0	66	0.00%
2021/04/08	0	0.00	1	37.95	39.20	-1	57	-1.75%
2021/04/01	1	35.85	0	0.00	35.85	1	54	1.83%
2021/03/30	0	0.00	1	36.00	36.35	-1	54	-1.84%
2021/03/12	2	36.00	0	0.00	35.85	2	54	3.65%
2021/03/08	1	33.60	0	0.00	33.90	1	64	1.56%
2021/02/03	1	33.85	0	0.00	33.55	1	67	1.47%
2021/02/02	4	34.08	0	0.00	33.75	4	67	5.91%
2021/02/01	1	34.10	0	0.00	34.10	1	67	1.49%
2021/01/22	1	35.00	0	0.00	34.75	1	67	1.48%
2021/01/18	2	38.43	2	37.63	37.90	0	66	0.00%
2021/01/04	1	38.60	0	0.00	38.60	1	48	2.05%
2020/12/23	0	0.00	1	37.90	37.90	-1	44	-2.25%
2020/12/09	1	38.00	0	0.00	37.70	1	47	2.11%
2020/11/02	1	33.00	0	0.00	32.75	1	65	1.53%
2020/10/26	1	33.90	0	0.00	34.40	1	65	1.52%
2020/09/25	1	35.50	0	0.00	34.55	1	114	0.88%
2020/09/01	1	39.00	0	0.00	39.40	1	291	0.34%
2020/08/20	0	0.00	1	36.65	37.00	-1	305	-0.33%
2020/08/19	0	0.00	2	39.38	38.55	-2	331	-0.60%
2020/08/18	2	39.00	0	0.00	39.00	2	347	0.58%
2020/08/13	0	0.00	1	34.70	34.80	-1	350	-0.29%
2020/08/12	1	35.00	0	0.00	35.00	1	352	0.28%
2020/08/03	1	35.30	0	0.00	35.75	1	363	0.28%
2020/07/29	5	34.75	1	34.50	34.35	4	398	1.01%
2020/07/27	1	35.60	2	34.40	34.35	-1	414	-0.24%
2020/07/22	1	37.30	0	0.00	37.25	1	422	0.24%
2020/07/21	0	0.00	1	36.65	37.20	-1	421	-0.24%
2020/07/17	3	37.87	1	39.15	37.00	2	419	0.48%
2020/07/16	1	38.70	2	38.43	38.50	-1	416	-0.24%
2020/07/15	3	38.58	2	39.75	38.45	1	414	0.24%
2020/07/14	1	40.10	1	39.75	39.75	0	411	0.00%
2020/07/13	0	0.00	1	41.00	40.60	-1	408	-0.24%
2020/07/10	2	41.55	4	41.85	40.45	-2	408	-0.49%
2020/07/09	4	42.40	3	42.05	42.05	1	405	0.25%
2020/07/08	4	42.13	2	41.88	42.85	2	401	0.50%
2020/07/07	2	41.45	3	41.02	40.65	-1	397	-0.25%
2020/07/06	1	41.00	0	0.00	40.80	1	394	0.25%
2020/07/03	1	40.60	0	0.00	40.75	1	392	0.25%
2020/07/02	1	41.45	0	0.00	41.30	1	391	0.26%
2020/07/01	1	40.30	0	0.00	41.90	1	388	0.26%
2020/06/29	2	42.40	1	42.00	42.00	1	381	0.26%
2020/06/24	2	43.70	2	43.65	41.70	0	376	0.00%
2020/06/23	4	44.79	2	44.65	42.80	2	367	0.54%
2020/06/22	3	47.82	2	48.15	45.70	1	354	0.28%
2020/06/19	1	46.00	1	45.30	45.50	0	334	0.00%
2020/06/18	0	0.00	1	48.80	46.10	-1	324	-0.31%
2020/06/17	1	41.00	3	43.70	44.40	-2	274	-0.73%
2020/06/16	3	39.70	1	42.40	40.40	2	250	0.80%
2020/06/15	1	38.70	0	0.00	38.55	1	235	0.42%
2020/06/12	1	37.20	0	0.00	37.65	1	235	0.42%
2020/06/09	3	39.72	3	39.80	39.95	0	239	0.00%
2020/06/02	5	38.26	0	0.00	38.10	5	241	2.07%
2020/06/01	7	39.50	0	0.00	38.80	7	241	2.90%
2020/05/29	3	39.67	0	0.00	39.80	3	240	1.25%
2020/05/25	21	40.90	1	41.50	42.60	20	203	9.81%
2020/05/22	0	0.00	1	38.45	38.75	-1	184	-0.54%
2020/05/21	0	0.00	13	33.62	35.25	-13	178	-7.28%
2020/05/13	0	0.00	2	36.65	36.80	-2	166	-1.20%
2020/05/12	2	36.53	0	0.00	36.55	2	165	1.21%
2020/05/08	1	35.55	2	37.25	35.60	-1	162	-0.62%
2020/05/07	1	38.60	3	38.85	39.45	-2	156	-1.27%
2020/05/06	0	0.00	1	44.35	42.75	-1	145	-0.69%
2020/05/04	4	36.20	3	35.67	36.70	1	122	0.82%
2020/04/30	1	33.70	0	0.00	34.20	1	115	0.86%
2020/04/29	29	33.00	0	0.00	33.00	29	104	27.68%
2020/04/15	0	0.00	3	25.53	26.50	-3	99	-3.00%
2020/04/13	3	24.45	0	0.00	24.35	3	98	3.06%
2020/04/08	8	24.44	0	0.00	24.25	8	111	7.19%
2020/04/07	2	23.00	0	0.00	23.65	2	111	1.79%
2020/03/17	5	21.00	0	0.00	20.40	5	97	5.15%
2020/03/13	5	25.00	0	0.00	24.95	5	91	5.46%
2020/03/10	1	31.00	0	0.00	31.00	1	78	1.27%
2020/02/25	1	36.80	0	0.00	36.85	1	72	1.38%
2020/02/13	1	37.60	0	0.00	37.90	1	73	1.36%
2020/02/10	1	37.00	0	0.00	36.85	1	73	1.36%
2020/02/06	2	38.20	0	0.00	38.40	2	73	2.72%
2020/02/03	2	36.40	0	0.00	36.50	2	73	2.72%
2020/01/30	2	38.75	0	0.00	38.40	2	70	2.82%
2020/01/20	1	42.60	0	0.00	42.55	1	66	1.50%
2020/01/16	1	43.00	0	0.00	43.15	1	66	1.50%
2020/01/10	2	43.50	0	0.00	43.80	2	66	3.03%
2020/01/09	2	43.00	0	0.00	43.65	2	65	3.05%
2020/01/07	2	44.00	0	0.00	43.90	2	66	3.00%
2020/01/03	2	42.70	0	0.00	43.75	2	58	3.40%
2020/01/02	2	41.73	0	0.00	41.60	2	51	3.85%
2019/12/30	2	40.80	0	0.00	40.80	2	56	3.52%
2019/12/23	2	40.70	0	0.00	40.45	2	91	2.18%
2019/12/19	1	40.80	0	0.00	41.00	1	93	1.07%
2019/10/03	2	45.95	2	46.55	45.50	0	169	0.00%
2019/09/17	1	44.55	0	0.00	44.50	1	139	0.72%
2019/07/31	3	53.30	0	0.00	53.60	3	175	1.71%
2019/07/18	9	55.00	9	56.08	55.90	0	153	0.00%
2019/05/14	1	50.20	0	0.00	52.20	1	173	0.58%
2019/05/02	1	56.20	0	0.00	56.30	1	162	0.61%
2019/04/19	0	0.00	10	55.23	55.30	-10	202	-4.94%
2019/04/12	1	56.30	0	0.00	56.00	1	247	0.40%
2019/03/13	1	59.80	0	0.00	59.90	1	309	0.32%
2019/02/21	2	64.50	0	0.00	63.80	2	352	0.57%
2019/02/20	1	64.20	0	0.00	63.70	1	351	0.28%
2019/02/19	1	61.60	0	0.00	63.40	1	348	0.29%
2019/02/15	2	61.30	0	0.00	61.30	2	360	0.56%
2019/02/13	4	61.75	2	63.10	62.60	2	356	0.56%
2019/01/28	2	59.60	0	0.00	59.50	2	347	0.58%
2019/01/22	1	59.00	0	0.00	59.00	1	353	0.28%
2019/01/21	1	60.00	1	60.60	59.50	0	353	0.00%
2019/01/08	1	57.60	0	0.00	57.60	1	333	0.30%
2018/12/11	3	57.10	0	0.00	57.90	3	328	0.91%
2018/12/06	1	66.10	0	0.00	66.30	1	307	0.33%
2018/11/28	1	69.30	14	69.29	68.50	-13	305	-4.26%
2018/11/23	10	65.20	0	0.00	65.00	10	287	3.48%
2018/11/22	1	67.00	1	67.10	66.10	0	286	0.00%
2018/11/21	3	65.20	0	0.00	65.90	3	283	1.06%
2018/11/15	0	0.00	1	64.50	65.20	-1	278	-0.36%
2018/11/14	2	65.60	0	0.00	65.20	2	273	0.73%
2018/11/12	1	71.20	0	0.00	71.00	1	258	0.39%
2018/10/29	1	66.60	0	0.00	66.10	1	270	0.37%
2018/10/12	2	63.50	0	0.00	63.30	2	225	0.89%
2018/10/11	4	62.65	0	0.00	61.80	4	223	1.79%
2018/10/09	4	68.30	0	0.00	68.60	4	212	1.88%
2018/09/17	1	84.00	1	84.70	84.40	0	222	0.00%
2018/09/14	1	85.40	0	0.00	85.60	1	220	0.45%
2018/09/13	2	81.70	1	80.90	82.10	1	215	0.46%
2018/09/12	1	80.00	0	0.00	80.00	1	217	0.46%
2018/09/11	1	79.50	0	0.00	79.50	1	214	0.47%
2018/09/10	1	93.20	0	0.00	83.70	1	203	0.49%
2018/09/07	2	96.05	0	0.00	93.00	2	192	1.04%
2018/09/06	1	99.40	0	0.00	98.60	1	190	0.52%
2018/09/05	2	99.15	0	0.00	98.70	2	193	1.03%
2018/08/13	0	0.00	6	103.00	103.50	-6	270	-2.22%
2018/08/10	0	0.00	4	109.00	109.00	-4	267	-1.49%
2018/08/09	1	108.00	0	0.00	106.00	1	266	0.37%
2018/08/08	10	110.25	0	0.00	110.00	10	266	3.75%
2018/08/01	1	107.00	1	105.00	105.00	0	323	0.00%
2018/07/12	0	0.00	1	112.00	112.00	-1	437	-0.23%
2018/07/11	0	0.00	1	106.50	106.50	-1	447	-0.22%
2018/06/27	1	115.50	0	0.00	114.50	1	671	0.15%
2018/06/22	0	0.00	1	117.50	116.00	-1	820	-0.12%
2018/06/21	1	120.00	1	120.00	119.50	0	839	0.00%
2018/06/15	1	116.50	0	0.00	116.00	1	960	0.10%
2018/06/13	1	119.50	1	122.00	119.00	0	1,033	0.00%
2018/06/06	1	120.50	0	0.00	120.00	1	1,065	0.09%
2018/06/01	0	0.00	1	118.50	122.00	-1	1,131	-0.09%
2018/05/31	1	115.00	2	118.00	117.50	-1	1,123	-0.09%
2018/05/23	2	116.75	0	0.00	113.50	2	1,141	0.18%
2018/05/15	0	0.00	1	123.50	120.00	-1	1,155	-0.09%
2018/05/14	1	121.00	0	0.00	120.50	1	1,164	0.09%
2018/05/11	2	122.75	0	0.00	122.00	2	1,160	0.17%
2018/05/07	0	0.00	1	130.00	130.00	-1	1,104	-0.09%
2018/05/03	2	130.00	3	129.33	128.00	-1	1,099	-0.09%
2018/05/02	2	126.50	2	128.25	127.50	0	1,090	0.00%
2018/04/30	1	122.50	1	120.00	121.00	0	1,076	0.00%
2018/04/26	1	126.50	0	0.00	117.00	1	1,081	0.09%
2018/04/24	1	126.50	0	0.00	126.50	1	1,077	0.09%
2018/04/17	2	132.00	0	0.00	130.00	2	1,092	0.18%
2018/04/13	2	137.50	0	0.00	136.00	2	1,124	0.18%
2018/04/12	5	141.40	1	148.00	140.00	4	1,118	0.36%
2018/04/11	1	136.00	0	0.00	147.00	1	1,098	0.09%
2018/03/30	1	128.50	0	0.00	129.00	1	1,069	0.09%
2018/03/29	2	140.75	1	142.50	134.00	1	1,039	0.10%
2018/03/27	1	130.50	0	0.00	128.50	1	982	0.10%
2018/03/26	5	132.10	2	131.00	130.50	3	982	0.31%
2018/03/23	0	0.00	1	128.00	128.00	-1	964	-0.10%
2018/03/22	1	136.50	0	0.00	126.00	1	934	0.11%
2018/03/21	1	131.50	1	133.50	132.50	0	869	0.00%
2018/03/14	0	0.00	1	121.50	121.00	-1	788	-0.13%
2018/03/13	1	126.00	1	126.00	123.00	0	782	0.00%
2018/03/08	1	128.00	1	129.50	127.00	0	769	0.00%
2018/03/07	2	127.50	1	127.00	122.00	1	747	0.13%
2018/02/07	1	106.00	1	105.50	102.50	0	674	0.00%
2018/01/19	0	0.00	1	125.50	122.00	-1	673	-0.15%
2018/01/15	1	133.50	0	0.00	132.50	1	655	0.15%
2018/01/04	1	121.50	2	128.75	133.00	-1	570	-0.18%
2018/01/02	0	0.00	2	125.00	125.00	-2	545	-0.37%