金雨 (4503)-國票-南港券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
50.60
漲跌
▲0.65
漲幅
+1.30%
成交量
148張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	3	50.60	50.60	-3	205	-1.46%
2024/11/12	0	0.00	0.1	50.40	51.70	-0.1	208	-0.05%
2024/11/08	0.1	52.40	1	53.10	51.60	-0.9	208	-0.43%
2024/11/07	1	52.40	0	0.00	53.00	1	204	0.49%
2024/10/30	1	53.00	0	0.00	52.50	1	194	0.51%
2024/10/23	0	0.00	10	52.60	53.00	-10	180	-5.55%
2024/09/30	0	0.00	0.2	51.60	51.40	-0.2	367	-0.05%
2024/09/26	0.2	54.45	1	52.90	52.10	-0.8	378	-0.21%
2024/09/24	3	52.70	3	53.60	52.00	0	431	0.00%
2024/09/23	1	52.40	0	0.00	53.60	1	428	0.23%
2024/09/10	1	51.10	1	47.40	47.40	0	543	0.00%
2024/08/27	1	48.70	1	48.80	48.80	0	637	0.00%
2024/08/23	0	0.00	0	47.00	47.75	0	671	0.00%
2024/08/20	0	48.50	0	0.00	48.20	0	779	0.00%
2024/08/16	0	48.00	0	0.00	47.70	0	791	0.00%
2024/08/05	0	0.00	3	47.50	46.90	-3	844	-0.36%
2024/07/19	0	0.00	1	58.40	56.80	-1	892	-0.11%
2024/07/08	0	0.00	1	63.00	64.40	-1	875	-0.11%
2024/07/05	6	65.93	5	65.46	65.20	1	866	0.12%
2024/07/04	5	63.94	7.2	64.65	64.20	-2.2	811	-0.28%
2024/07/03	0	0.00	1	62.60	62.20	-1	757	-0.13%
2024/07/01	0	63.60	0	0.00	62.50	0	752	0.00%
2024/06/28	0	63.00	1	63.10	62.40	-1	729	-0.14%
2024/06/21	0.1	62.50	0	0.00	63.40	0.1	746	0.01%
2024/06/20	1	61.90	0	0.00	61.20	1	733	0.14%
2024/06/19	4	61.80	5	61.56	61.80	-1	756	-0.13%
2024/06/18	5	61.60	7	61.49	61.10	-2	768	-0.26%
2024/06/17	0	0.00	4	59.00	59.00	-4	803	-0.50%
2024/06/12	0	60.00	0	0.00	58.90	0	1,278	0.00%
2024/06/07	1	59.70	0	0.00	59.00	1	1,339	0.07%
2024/06/06	1	59.00	0	0.00	58.90	1	1,355	0.07%
2024/06/04	1	58.70	0	0.00	58.70	1	1,385	0.07%
2024/06/03	8	62.66	4	63.50	62.30	4	1,390	0.29%
2024/05/31	0.1	63.10	0	0.00	61.70	0.1	1,366	0.01%
2024/05/30	0	0.00	1	60.20	59.60	-1	1,354	-0.07%
2024/05/29	5	62.20	0	0.00	61.30	5	1,359	0.37%
2024/05/28	5	61.66	4	62.50	61.50	1	1,356	0.07%
2024/05/27	0	0.00	1	60.90	61.10	-1	1,322	-0.08%
2024/05/22	1	57.30	1	58.30	57.00	0	1,476	0.00%
2024/05/21	1	60.10	7	59.10	59.20	-6	1,485	-0.40%
2024/05/20	1	59.40	1	57.10	57.10	0	1,471	0.00%
2024/05/06	4	58.00	4	58.85	59.70	0	1,637	0.00%
2024/04/24	0	0.00	1	54.90	54.90	-1	1,608	-0.06%
2024/04/19	2	56.50	0	0.00	56.50	2	1,603	0.12%
2024/04/09	1	61.10	4	62.35	62.30	-3	1,583	-0.19%
2024/04/08	3	61.63	1.2	62.08	61.50	1.8	1,577	0.11%
2024/04/03	2	61.80	0	0.00	61.60	2	1,575	0.13%
2024/04/02	0	0.00	0.1	62.10	61.60	-0.1	1,575	-0.01%
2024/03/26	2.1	62.83	4	62.30	61.10	-2	1,504	-0.13%
2024/03/25	1	65.30	0	0.00	64.30	1	1,488	0.07%
2024/03/22	4	63.95	4	63.00	65.40	0	1,474	0.00%
2024/03/21	1	66.30	0	0.00	64.00	1	1,446	0.07%
2024/03/20	8	67.10	3	68.80	66.00	5	1,418	0.35%
2024/03/19	10.1	68.56	9	68.91	68.50	1.1	1,357	0.08%
2024/03/18	1	67.30	2	67.20	67.10	-1	1,091	-0.09%
2024/03/13	2	63.95	2	62.35	61.50	0	885	0.00%
2024/03/08	3.1	59.04	3	61.00	59.00	0.1	819	0.01%
2024/03/07	0	61.00	0	0.00	60.90	0	821	0.00%
2024/03/01	0	0.00	5	63.00	62.60	-5	849	-0.59%
2024/02/29	3	65.00	3	67.60	65.00	0	830	0.00%
2024/02/27	0.1	68.80	0	0.00	67.20	0.1	798	0.01%
2024/02/26	0	61.90	0	0.00	62.60	0	658	0.00%
2024/02/23	1	63.20	2	62.00	61.90	-1	643	-0.16%
2024/02/22	1	61.30	0	0.00	61.30	1	620	0.16%
2024/02/20	0	0.00	1	62.00	61.00	-1	596	-0.17%
2024/02/19	3	60.51	3.1	61.47	60.50	-0.1	568	-0.01%
2024/02/16	4	60.50	4	60.90	60.50	0	532	0.00%
2024/02/15	4	59.58	4	56.40	59.60	0	483	0.01%
2024/02/05	4	56.10	4	54.80	56.10	0	439	0.00%
2024/02/02	0	56.30	0	0.00	54.50	0	425	0.00%
2024/01/26	1	51.20	0	0.00	51.20	1	393	0.25%
2024/01/22	0	0.00	1	51.50	51.30	-1	431	-0.23%
2024/01/15	4	52.80	4	54.40	52.80	0	480	0.00%
2024/01/12	1	53.80	1	53.10	53.10	0	501	0.00%
2024/01/09	0	0.00	0.2	51.90	51.30	-0.2	603	-0.02%
2024/01/02	1	53.60	0	0.00	53.20	1	1,185	0.08%
2023/12/07	0.1	56.70	0	0.00	55.70	0.1	1,172	0.00%
2023/12/01	1	57.30	0	0.00	57.40	1	1,145	0.09%
2023/11/30	5.1	57.45	6	57.82	57.10	-0.9	1,137	-0.08%
2023/11/29	1	52.28	2	52.30	56.60	-1	1,084	-0.09%
2023/11/16	1	53.40	1	52.80	52.50	0	1,085	0.00%
2023/11/10	0.1	51.90	0	0.00	50.30	0.1	1,080	0.00%
2023/10/24	1	57.50	2	58.20	57.70	-1	1,302	-0.08%
2023/10/23	6	59.08	5	60.18	58.70	1	1,345	0.07%
2023/10/20	0	0.00	1	60.00	60.00	-1	1,359	-0.07%
2023/10/18	0	0.00	1	58.60	58.20	-1	1,347	-0.07%
2023/10/17	3	64.20	3	64.90	64.20	0	1,343	0.00%
2023/10/16	40	66.50	14	66.66	65.20	26	1,306	1.99%
2023/10/13	5	62.59	8	62.76	66.00	-3	1,110	-0.27%
2023/10/12	5	60.04	5.1	59.13	60.00	-0.1	999	-0.01%
2023/10/11	4	58.40	4	58.70	58.40	0	965	0.00%
2023/10/06	1.1	56.72	1	57.40	58.00	0.1	914	0.01%
2023/10/04	0	0.00	0.1	47.50	48.00	-0.1	880	-0.01%
2023/09/11	0	0.00	18	52.02	52.30	-18	1,778	-1.01%
2023/09/05	1	53.40	0	0.00	53.90	1	1,843	0.05%
2023/08/25	2	56.90	0	0.00	57.30	2	2,010	0.10%
2023/08/24	5	60.14	0	0.00	57.50	5	2,058	0.24%
2023/08/10	2	64.15	0	0.00	62.00	2	2,345	0.09%
2023/08/04	0	0.00	2	62.80	62.30	-2	3,165	-0.06%
2023/08/02	1.1	65.74	0	0.00	64.40	1.1	3,311	0.03%
2023/07/31	0	0.00	2	72.60	72.00	-2	3,282	-0.06%
2023/07/28	5	75.76	3	79.10	75.20	2	3,267	0.06%
2023/07/27	11	79.04	4	80.03	77.50	7	3,243	0.22%
2023/07/26	9	75.50	6	75.47	76.00	3	3,131	0.10%
2023/07/25	1	73.00	0	0.00	73.30	1	3,082	0.03%
2023/07/20	3	74.30	3	70.90	74.30	0	3,052	0.00%
2023/07/19	0	0.00	1	71.50	70.50	-1	3,029	-0.03%
2023/07/18	4	70.53	3	70.50	70.30	1	3,051	0.03%
2023/07/17	2	71.40	1	70.20	72.00	1	3,040	0.03%
2023/07/14	1	71.59	0	0.00	70.60	1	3,033	0.03%
2023/07/13	0	0.00	1	71.10	71.00	-1	3,024	-0.03%
2023/07/11	3	72.70	3	76.10	72.70	0	3,026	0.00%
2023/07/10	0	0.00	3	75.30	75.10	-3	3,029	-0.10%
2023/07/07	2	74.30	3	75.33	74.20	-1	3,005	-0.03%
2023/07/06	2	74.00	0	0.00	73.60	2	3,053	0.07%
2023/07/05	11	80.88	7	79.67	77.00	4	3,052	0.13%
2023/07/03	3	72.90	3	73.10	72.90	0	2,868	0.00%
2023/06/30	3	71.90	3	70.40	71.90	0	2,830	0.00%
2023/06/28	2	67.45	0	0.00	66.50	2	2,756	0.07%
2023/06/27	1	72.50	1	72.90	67.00	0	2,708	0.00%
2023/06/26	0.1	68.90	0	0.00	70.10	0.1	2,503	0.00%
2023/06/09	0	0.00	1	65.20	64.90	-1	2,353	-0.04%
2023/06/08	1	64.40	6	65.70	64.60	-5	2,347	-0.21%
2023/06/07	4	66.23	3	65.97	66.10	1	2,324	0.04%
2023/06/01	6	65.10	3	65.70	65.10	3	2,291	0.13%
2023/05/31	2	65.15	1	65.20	65.60	1	2,267	0.04%
2023/05/29	1	62.00	1	62.00	62.00	0	2,202	0.00%
2023/05/24	3	59.60	3	61.00	59.60	0	2,213	0.00%
2023/05/19	4	62.80	4	63.38	62.70	0	2,280	0.00%
2023/05/18	1	62.50	0	0.00	62.20	1	2,263	0.04%
2023/05/16	0	0.00	3	60.33	60.70	-3	2,245	-0.13%
2023/05/15	1	59.00	2	59.65	59.10	-1	2,262	-0.04%
2023/05/12	9	58.67	9	58.68	59.60	0	2,248	0.00%
2023/05/11	15	67.16	13	66.62	62.00	2	2,150	0.09%
2023/05/10	10	64.92	8.1	63.41	67.60	1.9	1,715	0.11%
2023/05/09	8	60.90	8	61.53	61.50	0	1,521	0.00%
2023/05/08	2.1	56.17	2	57.25	57.70	0.1	1,366	0.00%
2023/05/04	0	0.00	10.1	53.80	53.50	-10.1	1,341	-0.75%
2023/05/03	0.1	55.70	0	0.00	54.60	0.1	1,333	0.00%
2023/04/26	10.1	53.30	0	0.00	53.20	10.1	1,308	0.77%
2023/04/25	0	0.00	10	54.65	54.00	-10	1,305	-0.77%
2023/04/24	10	55.80	0	0.00	55.40	10	1,293	0.77%
2023/04/21	2	59.00	19	55.90	54.50	-17	1,286	-1.32%
2023/04/20	0	0.00	12	58.08	58.90	-12	1,250	-0.96%
2023/04/19	4	58.80	0	0.00	58.10	4	1,229	0.33%
2023/04/17	4	57.20	0	0.00	57.20	4	1,198	0.33%
2023/04/12	4	55.90	4	56.00	55.90	0	1,131	0.00%
2023/04/11	7	55.54	5	53.34	55.80	2	1,128	0.18%
2023/04/10	2	49.60	4	51.78	53.20	-2	1,030	-0.19%
2023/03/31	4	48.60	2	48.40	48.65	2	1,104	0.18%
2023/03/29	0	47.35	0	0.00	46.85	0	1,090	0.00%
2023/03/28	0	0.00	0.1	45.65	46.40	-0.1	1,091	-0.01%
2023/03/27	0	48.25	1	48.05	47.30	-1	1,085	-0.09%
2023/03/24	3	47.48	0	0.00	47.70	3	1,076	0.28%
2023/03/23	0	0.00	1	48.00	47.35	-1	1,076	-0.09%
2023/03/21	0	0.00	1	46.05	45.90	-1	1,049	-0.10%
2023/03/16	3	44.82	0	0.00	44.55	3	1,039	0.29%
2023/03/15	0	0.00	7	46.64	46.20	-7	1,036	-0.68%
2023/03/13	4	44.39	0	0.00	44.50	4	1,021	0.39%
2023/03/10	3	46.00	1	45.70	45.50	2	1,011	0.20%
2023/03/09	16	47.60	1	47.75	47.60	15	999	1.50%
2023/03/08	1	46.75	2	46.80	47.55	-1	985	-0.10%
2023/03/07	2	47.33	0	0.00	46.50	2	971	0.21%
2023/03/06	0	47.00	1	47.40	46.70	-1	955	-0.10%
2023/03/02	1	45.10	1	45.80	45.80	0	937	0.00%
2023/02/24	2	47.06	0	0.00	46.50	2	904	0.22%
2023/02/23	0	0.00	1	48.40	48.10	-1	887	-0.11%
2023/02/22	3	48.43	2	48.93	48.40	1	875	0.11%
2023/02/21	1	46.80	0	0.00	48.85	1	840	0.12%
2023/02/20	0.1	48.92	5	48.45	48.15	-4.9	796	-0.62%
2023/02/17	5	47.45	2.2	47.78	47.70	2.8	728	0.39%
2023/02/16	0	44.54	0	0.00	44.50	0	667	0.01%
2023/02/15	0.1	43.56	0	0.00	43.40	0.1	652	0.01%
2023/02/14	1.1	43.43	2	44.45	44.05	-1	634	-0.15%
2023/02/13	6	45.07	9	44.56	45.10	-3	594	-0.50%
2023/02/10	2	43.45	0.1	43.10	43.65	1.9	536	0.35%
2023/02/09	0	0.00	1	41.25	42.00	-1	516	-0.19%
2023/02/08	2	40.83	1	41.40	41.35	1	479	0.21%
2023/01/31	0	40.00	0	0.00	37.75	0	452	0.00%
2023/01/13	0	0.00	1	36.30	35.80	-1	441	-0.23%
2023/01/10	0	39.10	0	0.00	38.65	0	438	0.00%
2023/01/06	0	39.40	0	0.00	38.55	0	452	0.01%
2023/01/04	0	0.00	1	39.50	39.45	-1	464	-0.22%
2023/01/03	0	0.00	1	40.70	39.65	-1	469	-0.21%
2022/12/29	1	39.20	0.1	39.55	39.10	0.9	459	0.19%
2022/12/28	0	0.00	2	39.60	40.70	-2	434	-0.46%
2022/12/27	4	41.21	2	40.75	40.00	2	429	0.47%
2022/12/26	5	39.15	6	39.26	39.15	-1	376	-0.27%
2022/12/21	0	0.00	1	36.50	35.50	-1	345	-0.29%
2022/12/20	1	36.10	0	0.00	35.90	1	354	0.28%
2022/12/15	1	36.70	0	0.00	36.15	1	417	0.24%
2022/12/08	0.1	35.40	0	0.00	35.05	0.1	863	0.01%
2022/12/07	0	0.00	1	35.70	35.05	-1	954	-0.10%
2022/12/06	0	0.00	0.1	35.90	35.85	-0.1	970	-0.01%
2022/12/05	0	0.00	1	36.95	37.00	-1	974	-0.10%
2022/12/02	1	37.10	0	0.00	37.15	1	978	0.10%
2022/11/18	1.1	37.31	0	0.00	37.00	1.1	1,268	0.08%
2022/11/15	0	35.95	2	35.68	35.70	-2	1,344	-0.15%
2022/11/07	1	35.60	25	35.60	35.50	-24	1,690	-1.42%
2022/10/26	5	31.60	0	0.00	31.60	5	1,822	0.27%
2022/10/21	5	31.35	0	0.00	31.30	5	1,883	0.27%
2022/10/14	5	32.70	0	0.00	32.15	5	1,950	0.26%
2022/10/13	5	34.05	0	0.00	31.95	5	1,959	0.26%
2022/10/07	5	37.10	0	0.00	36.90	5	2,024	0.25%
2022/10/04	1	38.45	1	38.65	37.70	0	2,128	0.00%
2022/09/29	6	36.80	6	37.25	36.80	0	2,275	0.00%
2022/09/28	1	37.50	0	0.00	36.50	1	2,356	0.04%
2022/09/19	1	38.15	1	40.30	38.15	0	2,870	0.00%
2022/09/16	0	0.00	2	43.60	41.30	-2	3,104	-0.06%
2022/09/15	3	45.70	1	45.50	43.70	2	3,097	0.06%
2022/09/14	0	0.00	1	43.05	43.05	-1	3,148	-0.03%
2022/09/13	1	40.20	2	39.63	39.15	-1	3,238	-0.03%
2022/09/12	1	38.85	0	0.00	38.40	1	3,332	0.03%
2022/09/05	1	36.90	0	0.00	37.00	1	3,984	0.03%
2022/08/29	2	38.75	0	0.00	38.50	2	4,427	0.05%
2022/08/26	5	40.60	5	41.35	40.60	0	4,419	0.00%
2022/08/25	9	41.49	11	41.42	41.30	-2	4,385	-0.05%
2022/08/24	2	40.25	0	0.00	39.85	2	4,259	0.05%
2022/08/19	9.1	40.54	10	40.30	40.25	-1	4,272	-0.02%
2022/08/18	5	42.40	5	39.00	39.60	0	4,286	0.00%
2022/08/17	6	37.39	6	38.57	38.65	0	4,118	0.00%
2022/08/11	0	0.00	3	35.70	36.50	-3	4,133	-0.07%
2022/08/09	1	37.45	0	0.00	36.15	1	4,110	0.02%
2022/08/05	6	37.50	6	36.70	37.50	0	4,107	0.00%
2022/08/03	7	37.81	6	39.93	37.40	1	4,083	0.02%
2022/08/02	1	40.00	1	40.15	40.00	0	4,073	0.00%
2022/08/01	8	40.93	7	40.74	40.05	1	4,040	0.02%
2022/07/29	3	39.98	3	39.78	39.80	0	4,010	0.00%
2022/07/25	0	0.00	3	40.30	40.05	-3	3,945	-0.08%
2022/07/22	5	40.87	1	41.60	40.00	4	3,937	0.10%
2022/07/15	5	39.85	5	40.00	39.85	0	3,900	0.00%
2022/07/11	1	39.40	1	39.05	39.30	0	3,780	0.00%
2022/07/08	7	37.93	6	37.65	38.00	1	3,734	0.03%
2022/07/07	6	37.35	6	35.95	37.35	0	3,697	0.00%
2022/07/05	10	36.56	10	39.23	36.30	0	3,529	0.00%
2022/07/04	4	39.00	4	40.30	40.30	0	3,423	0.00%
2022/07/01	8	40.72	8	43.58	40.10	0	3,364	0.00%
2022/06/30	1	44.00	0	0.00	44.55	1	3,293	0.03%
2022/06/29	5	45.90	5	46.00	45.90	0	3,237	0.00%
2022/06/27	45	45.59	45	45.43	45.25	0	3,068	0.00%
2022/06/24	15	44.38	14	43.91	43.45	1	2,864	0.03%
2022/06/23	6	39.93	7	39.46	41.20	-1	2,582	-0.04%
2022/06/22	5	42.40	5	41.10	40.00	0	2,500	0.00%
2022/06/21	0	0.00	1	40.10	41.30	-1	2,175	-0.05%
2022/06/20	1	39.30	0	0.00	37.70	1	1,992	0.05%
2022/06/17	6	41.78	8	41.81	41.85	-2	1,881	-0.11%
2022/06/16	0	0.00	2	41.50	42.35	-2	1,523	-0.13%
2022/06/15	20	38.97	20	39.56	38.50	0	1,392	0.00%
2022/06/14	6	38.21	3	37.82	37.90	3	1,315	0.23%
2022/06/13	2	39.10	2	39.25	39.00	0	1,200	0.00%
2022/06/10	6	37.50	7	35.36	37.50	-1	914	-0.11%
2022/06/09	0	0.00	2	34.10	34.10	-2	718	-0.28%
2022/06/01	1	34.50	1	33.20	33.50	0	662	0.00%
2022/05/27	7	32.80	7	31.00	32.80	0	596	0.00%
2022/05/26	0	0.00	2	31.55	31.10	-2	542	-0.37%
2022/05/25	8	30.67	8	28.15	30.80	0	466	0.00%
2022/05/24	2	29.03	0	0.00	28.00	2	412	0.48%
2022/05/23	1	28.85	0	0.00	29.00	1	376	0.27%
2022/02/11	0	0.00	0	32.30	32.35	0	834	0.00%
2022/02/10	0	32.50	0	0.00	32.30	0	845	0.00%
2022/02/09	0	0.00	1	32.25	31.80	-1	849	-0.12%
2022/02/07	1	31.95	0	0.00	31.95	1	857	0.12%
2021/12/22	0	0.00	1	33.10	32.90	-1	3,567	-0.03%
2021/12/16	1	31.80	0	0.00	32.20	1	3,752	0.03%
2021/12/10	7	32.40	7	31.90	31.65	0	3,818	0.00%
2021/12/09	4	31.43	4	31.75	31.85	0	3,749	0.00%
2021/12/08	1	28.70	2	29.33	30.25	-1	3,675	-0.03%
2021/12/06	0	0.00	1	27.90	27.90	-1	3,681	-0.03%
2021/12/03	2	26.20	0	0.00	26.75	2	3,679	0.05%
2021/11/25	0	0.00	3	29.05	29.05	-3	3,635	-0.08%
2021/11/19	3	27.70	0	0.00	26.80	3	3,627	0.08%
2021/11/15	0	0.00	3	29.60	29.75	-3	3,595	-0.08%
2021/11/11	1	29.00	0	0.00	29.00	1	3,585	0.03%
2021/11/10	1	29.30	0	0.00	29.35	1	3,579	0.03%
2021/11/09	1	29.35	2	30.25	30.10	-1	3,580	-0.03%
2021/11/08	1	29.70	1	30.80	29.45	0	3,578	0.00%
2021/11/03	7	29.80	8	29.71	29.80	-1	3,665	-0.03%
2021/11/01	0	0.00	6	30.17	31.10	-6	3,600	-0.17%
2021/10/29	1	28.20	1	28.85	28.90	0	3,540	0.00%
2021/10/28	2	29.48	0	0.00	28.70	2	3,514	0.06%
2021/10/27	1	30.55	3	31.40	30.70	-2	3,474	-0.06%
2021/10/22	2	32.58	3	33.48	33.00	-1	3,330	-0.03%
2021/10/21	10	34.29	0	0.00	32.95	10	3,231	0.31%
2021/10/20	2	36.43	3	36.70	36.60	-1	3,155	-0.03%
2021/10/19	4	36.28	4	37.70	37.70	0	3,107	0.00%
2021/10/18	6	38.55	6	39.30	38.55	0	2,997	0.00%
2021/10/14	2	39.25	0	0.00	35.80	2	2,662	0.08%
2021/10/13	0	0.00	2	37.00	38.25	-2	2,306	-0.09%
2021/10/12	0	0.00	2	35.30	34.80	-2	2,028	-0.10%
2021/10/08	2	33.50	0	0.00	32.80	2	1,916	0.10%
2021/10/06	3	29.45	4	30.01	30.85	-1	1,516	-0.07%
2021/10/05	1	28.05	0	0.00	28.05	1	1,429	0.07%
2021/10/04	2	28.53	2	28.20	28.90	0	1,383	0.00%
2021/10/01	8	29.98	7	30.80	28.10	1	1,289	0.08%
2021/09/24	1	26.30	0	0.00	27.20	1	723	0.14%
2021/09/01	0	0.00	2	21.35	20.85	-2	316	-0.63%
2021/08/31	2	20.58	0	0.00	19.85	2	298	0.67%
2021/08/30	1	21.85	0	0.00	21.85	1	263	0.38%
2021/08/11	2	20.53	2	18.85	18.50	0	170	0.00%
2020/07/28	0	0.00	4	20.70	20.25	-4	119	-3.35%
2020/06/30	0	0.00	1	24.30	23.45	-1	123	-0.81%
2020/01/17	1	23.30	0	0.00	23.30	1	44	2.26%
2020/01/09	0	0.00	5	24.04	24.15	-5	54	-9.12%
2020/01/08	5	25.30	0	0.00	24.40	5	67	7.43%
2019/10/16	2	29.25	2	28.45	28.80	0	64	0.00%
2019/07/04	0	0.00	1	26.00	26.00	-1	25	-3.94%
2019/06/05	1	25.40	0	0.00	25.55	1	43	2.28%
2018/04/25	0	0.00	1	28.20	30.00	-1	55	-1.81%
2018/01/15	1	49.00	0	0.00	48.50	1	114	0.87%