福裕 (4513)-國票-南港券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.25
漲跌
▼1.15
漲幅
-2.85%
成交量
9,515張
產業
上櫃電機機械類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	8	41.14	7	40.91	39.25	1	5,159	0.02%
2024/11/21	3	37.60	1	39.60	40.40	2	5,370	0.04%
2024/11/20	4	36.94	0	0.00	36.75	4	5,596	0.07%
2024/11/18	0	0.00	4	36.15	36.15	-4	5,859	-0.07%
2024/11/13	4	37.10	0	0.00	36.95	4	6,295	0.06%
2024/11/04	2	38.80	5	40.40	38.60	-3	7,719	-0.04%
2024/10/25	3	40.25	0	0.00	40.15	3	8,863	0.03%
2024/10/24	2	41.35	0	0.00	40.30	2	8,967	0.02%
2024/10/23	5	42.20	0	0.00	41.40	5	8,992	0.06%
2024/10/21	5	42.68	0	0.00	42.20	5	9,177	0.05%
2024/10/17	10	45.05	10	44.05	44.15	0	9,333	0.00%
2024/10/16	0.3	44.33	0	0.00	44.45	0.3	9,477	0.00%
2024/10/15	6	45.15	6	46.60	45.15	0	9,581	0.00%
2024/10/14	5	45.20	0	0.00	46.35	5	9,610	0.05%
2024/10/11	0	0.00	0.1	44.75	44.35	-0.1	9,609	0.00%
2024/10/09	2	46.65	0	46.65	46.65	2	9,621	0.02%
2024/10/08	2.3	48.84	0.1	48.80	48.80	2.2	9,633	0.02%
2024/10/07	0	0.00	0.1	50.00	50.00	-0.1	9,605	0.00%
2024/10/04	2.2	49.55	3	51.00	51.50	-0.8	9,564	-0.01%
2024/10/01	3	54.33	3.5	55.29	54.40	-0.5	9,488	-0.01%
2024/09/27	10	55.84	0	0.00	54.60	10	9,434	0.11%
2024/09/25	24	57.31	7	57.60	57.00	17	9,360	0.18%
2024/09/24	9	57.04	12	57.43	57.20	-3	9,275	-0.03%
2024/09/20	0	0.00	27	66.40	62.60	-27	9,101	-0.30%
2024/09/19	12	69.76	12	66.66	69.50	0	8,857	0.00%
2024/09/18	0	0.00	2	65.80	65.80	-2	8,510	-0.02%
2024/09/16	12	55.99	6	55.10	59.90	6	8,411	0.07%
2024/09/13	11	57.15	6	58.28	56.00	5	8,270	0.06%
2024/09/12	11	58.71	0	0.00	57.80	11	8,208	0.13%
2024/09/11	4.2	58.50	2	59.95	58.80	2.2	8,155	0.03%
2024/09/10	5	61.42	5	62.32	60.20	0	8,101	0.00%
2024/09/09	7	61.94	4	61.00	61.00	3	7,963	0.04%
2024/09/06	4	64.43	0	0.00	63.90	4	7,950	0.05%
2024/09/05	4	66.90	4	70.60	66.90	0	7,928	0.00%
2024/09/04	3	64.80	4	69.03	69.10	-1	7,938	-0.01%
2024/09/03	1	71.60	0	0.00	71.60	1	7,955	0.01%
2024/09/02	1	78.40	1	77.30	74.50	0	7,888	0.00%
2024/08/30	1	82.80	1	81.30	80.80	0	7,885	0.00%
2024/08/29	5	82.04	4	82.85	82.00	1	7,747	0.01%
2024/08/28	8	82.91	8	83.18	80.60	0	7,617	0.00%
2024/08/27	5	78.08	4	78.70	79.10	1	7,373	0.01%
2024/08/26	2	80.25	2	77.10	75.10	0	7,193	0.00%
2024/08/23	8	83.93	5	82.78	78.60	3	6,962	0.04%
2024/08/22	3	81.00	6	82.20	85.90	-3	6,601	-0.05%
2024/08/20	5	74.24	53	78.22	73.80	-48	6,214	-0.77%
2024/08/19	52	80.79	2	81.10	80.80	50	6,128	0.82%
2024/08/16	2	83.40	0	0.00	83.10	2	6,033	0.03%
2024/08/15	1	80.00	1	80.70	79.30	0	5,872	0.00%
2024/08/14	3	85.00	3	81.20	78.00	0	5,727	0.00%
2024/08/13	3	71.83	3	76.40	77.30	0	5,338	0.00%
2024/08/12	5	74.16	5	75.08	70.30	0	5,198	0.00%
2024/08/09	2	74.40	0	0.00	78.10	2	4,917	0.04%
2024/08/08	2	67.75	4	68.55	71.00	-2	4,802	-0.04%
2024/08/07	0	0.00	1	59.20	64.60	-1	4,689	-0.02%
2024/08/06	0	0.00	7	58.80	58.80	-7	4,580	-0.15%
2024/08/05	5	66.18	0	0.00	65.30	5	4,456	0.11%
2024/08/02	7	72.20	5	70.76	72.50	2	4,414	0.05%
2024/08/01	8	67.55	10	68.64	70.50	-2	4,088	-0.05%
2024/07/31	9	63.59	6	61.17	65.70	3	3,747	0.08%
2024/07/30	8	56.23	6	55.97	59.80	2	3,504	0.06%
2024/07/23	0	0.00	1	52.60	51.80	-1	3,426	-0.03%
2024/07/22	5	51.72	4	55.50	51.60	1	3,379	0.03%
2024/07/19	6	54.15	6	52.82	53.90	0	3,249	0.00%
2024/07/18	2	51.00	2	51.90	51.90	0	3,127	0.00%
2024/07/17	5	52.20	0	0.00	52.20	5	3,078	0.16%
2024/07/16	1	49.25	6	47.97	51.40	-5	2,997	-0.17%
2024/07/15	2	47.20	2	46.80	46.80	0	2,955	0.00%
2024/07/11	4	45.50	4	44.48	44.80	0	2,994	0.00%
2024/06/24	0	39.65	0	0.00	39.50	0	3,478	0.00%
2024/06/18	0	0.00	2	41.35	41.50	-2	3,538	-0.06%
2024/06/14	0	43.65	2	43.55	42.60	-2	3,584	-0.06%
2024/06/13	2	41.00	0	0.00	41.00	2	3,567	0.06%
2024/06/05	5	45.80	5	45.80	45.45	0	3,207	0.00%
2024/06/04	0	0.00	2	41.50	42.50	-2	3,059	-0.07%
2024/06/03	7	42.79	8	43.01	43.15	-1	3,003	-0.03%
2024/05/31	4	40.66	3	41.15	40.10	1	2,938	0.03%
2024/05/21	9	39.53	6	40.15	39.55	3	2,967	0.10%
2024/05/16	1	39.80	1	39.60	40.05	0	2,888	0.00%
2024/05/14	0	0.00	2	39.20	38.70	-2	2,811	-0.07%
2024/05/13	2	36.35	3	38.77	38.60	-1	2,778	-0.04%
2024/05/09	1	37.90	0	0.00	37.50	1	2,711	0.04%
2024/05/07	3	39.82	0	0.00	39.95	3	2,637	0.11%
2024/05/06	0	0.00	6	40.43	41.55	-6	2,573	-0.23%
2024/05/03	8	40.56	9	40.95	40.55	-1	2,521	-0.04%
2024/05/02	3	41.50	2	41.55	41.00	1	2,468	0.04%
2024/04/30	0	0.00	1	39.70	39.45	-1	2,359	-0.04%
2024/04/29	7	40.57	0	0.00	40.00	7	2,314	0.30%
2024/04/22	1	40.30	3	39.55	38.20	-2	2,041	-0.10%
2024/04/19	9	37.91	9	37.21	37.90	0	1,948	0.00%
2024/04/18	2	36.80	0	0.00	36.70	2	1,858	0.11%
2024/04/17	2	32.03	9	35.43	34.85	-7	1,808	-0.39%
2024/04/16	7	34.61	0	0.00	34.45	7	1,674	0.42%
2024/04/15	1	43.00	6	38.33	38.25	-5	1,628	-0.31%
2024/04/12	6	42.45	6	40.45	42.45	0	1,474	0.00%
2024/04/11	6	39.30	7	37.77	39.30	-1	1,367	-0.07%
2024/04/10	3	36.88	0	0.00	37.20	3	1,256	0.24%
2024/04/09	1	34.65	0	0.00	34.80	1	1,191	0.08%
2024/04/02	1	29.95	0	0.00	29.95	1	1,059	0.09%
2024/04/01	1	29.05	2	29.10	29.05	-1	1,033	-0.10%
2024/03/27	2	28.90	2	28.23	28.10	0	968	0.00%
2024/03/26	0	0.00	1	27.90	27.85	-1	930	-0.11%
2024/03/25	0	0.00	62	27.24	27.50	-62	913	-6.78%
2024/03/22	2	26.30	0	0.00	26.75	2	893	0.22%
2024/03/21	63	27.58	0	0.00	26.85	63	877	7.18%
2024/03/20	1	26.35	4	26.23	27.10	-3	804	-0.37%
2024/03/19	11	25.05	8	25.80	25.00	3	740	0.41%
2024/03/18	2	25.63	2	25.95	25.50	0	712	0.00%
2024/03/15	0	24.20	0	0.00	23.95	0	670	0.00%
2024/03/12	0	23.90	0	0.00	24.20	0	614	0.00%
2024/03/11	0	24.00	0	0.00	24.30	0	589	0.00%
2024/03/01	9	22.80	9	23.20	22.80	0	391	0.00%
2024/02/29	19	23.31	19	21.45	23.15	0	354	0.00%
2024/02/26	0	19.95	0	0.00	19.60	0	173	0.00%
2024/02/22	1	19.40	1	19.40	19.35	0	158	0.00%
2024/02/01	0	0.00	4	18.76	18.95	-4	171	-2.33%
2024/01/26	4	18.83	0	0.00	18.70	4	160	2.49%
2023/10/18	1	19.75	1	19.40	19.40	0	149	0.00%
2023/05/02	0	0.00	1	22.00	22.20	-1	381	-0.26%
2023/04/28	1	22.00	0	0.00	21.20	1	366	0.27%
2023/04/11	0	19.15	0	0.00	19.45	0	286	0.00%
2023/03/31	0	20.40	0	0.00	18.70	0	324	0.00%
2023/03/22	0	19.40	0	0.00	19.25	0	317	0.00%
2023/02/17	0	20.95	0	0.00	19.40	0	252	0.00%
2023/01/06	0	0.00	5	21.35	21.00	-5	276	-1.81%
2022/12/27	5	23.50	0	0.00	23.50	5	284	1.76%
2022/09/16	0	27.05	0	0.00	27.05	0	1,259	0.00%
2022/09/15	0	27.88	0	0.00	27.30	0	1,258	0.00%
2022/08/24	1	28.55	1	29.15	28.10	0	1,159	0.00%
2022/08/23	0	0.00	2	26.60	27.00	-2	1,105	-0.18%
2022/08/22	1	25.65	0	0.00	25.65	1	1,028	0.10%
2022/07/19	0	0.00	0	23.00	22.55	0	744	0.00%
2022/07/12	10	21.80	10	21.80	21.80	0	581	0.00%
2022/07/11	1	21.10	1	21.65	21.85	0	581	0.00%
2022/06/07	0	0.00	5	19.50	19.25	-5	1,021	-0.49%
2022/06/06	5	19.50	0	0.00	19.50	5	1,040	0.48%
2022/06/02	5	19.80	5	19.68	19.50	0	1,045	0.00%
2022/04/21	1	21.85	1	21.90	21.90	0	2,016	0.00%
2022/04/07	2	21.75	2	20.50	20.50	0	2,079	0.00%
2022/03/29	10	19.40	10	19.22	19.30	0	1,891	0.00%
2022/03/09	0	0.00	2	18.20	19.00	-2	1,982	-0.10%
2022/03/08	2	17.95	0	0.00	17.95	2	1,970	0.10%
2022/02/15	11	18.45	11	19.15	18.45	0	1,755	0.00%
2022/02/10	1	18.00	1	17.75	17.75	0	1,336	0.00%
2021/12/28	1	17.15	1	17.35	16.70	0	2,445	0.00%
2021/12/27	0	0.00	1	16.25	16.30	-1	2,394	-0.04%
2021/12/24	1	16.50	0	0.00	16.25	1	2,396	0.04%
2021/12/21	1	15.85	1	15.70	15.80	0	2,387	0.00%
2021/12/07	1	15.00	1	14.90	15.05	0	2,454	0.00%
2021/11/22	2	16.45	2	16.55	16.40	0	2,288	0.00%
2021/10/20	2	13.90	0	0.00	14.30	2	1,528	0.13%
2021/10/18	14	15.85	14	14.55	14.05	0	1,350	0.00%
2021/09/24	19	11.85	19	11.40	11.85	0	427	0.00%
2021/06/09	0	0.00	2	9.88	10.00	-2	423	-0.47%
2021/06/07	0	0.00	1	10.00	10.10	-1	423	-0.24%
2021/06/04	2	10.05	3	9.88	10.10	-1	425	-0.24%
2021/04/15	1	12.00	0	0.00	12.00	1	232	0.43%
2021/04/14	3	11.67	0	0.00	11.20	3	209	1.43%
2019/12/12	0	0.00	0	9.99	9.99	0	65	0.00%
2019/06/14	0	0.00	5	10.85	10.85	-5	121	-4.11%
2019/06/13	5	11.05	0	0.00	10.95	5	124	4.02%
2019/03/20	0	0.00	10	12.00	12.10	-10	188	-5.32%
2019/01/28	10	11.40	0	0.00	11.40	10	202	4.94%
2018/11/19	0	0.00	1	12.20	12.20	-1	1,304	-0.08%
2018/11/12	10	12.40	10	12.58	12.40	0	1,444	0.00%
2018/09/12	26	17.80	26	18.04	16.95	0	2,239	0.00%
2018/09/11	0	0.00	25	17.50	17.50	-25	2,206	-1.13%
2018/09/07	15	16.35	15	16.70	17.35	0	2,333	0.00%
2018/09/03	5	15.90	5	16.14	15.30	0	2,419	0.00%
2018/08/23	7	15.87	7	16.08	15.50	0	2,384	0.00%
2018/08/21	6	13.55	0	0.00	13.80	6	2,314	0.26%
2018/08/16	4	14.55	0	0.00	14.65	4	2,253	0.18%
2018/08/08	15	16.78	15	16.59	16.60	0	2,153	0.00%
2018/07/30	1	17.95	5	17.44	17.35	-4	2,018	-0.20%
2018/07/23	1	17.15	0	0.00	17.80	1	1,868	0.05%
2018/07/13	0	0.00	13	16.75	17.25	-13	1,583	-0.82%
2018/07/11	22	16.49	0	0.00	15.70	22	1,441	1.53%
2018/06/26	0	0.00	1	16.90	17.60	-1	1,136	-0.09%
2018/06/21	7	18.67	0	0.00	18.95	7	956	0.73%
2018/06/15	0	0.00	3	14.17	14.30	-3	520	-0.58%
2018/06/14	1	11.90	0	0.00	13.00	1	361	0.28%
2018/06/11	2	11.25	11	11.55	11.60	-9	237	-3.78%
2018/06/08	3	10.60	0	0.00	10.55	3	155	1.93%
2018/06/05	2	10.18	0	0.00	10.20	2	127	1.57%