• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.10
  • 漲跌
    ▲0.45
  • 漲幅
    +1.69%
  • 成交量
    1,825張
  • 產業
    上市 電機機械類股

  • 204人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞智 (4532)籌碼相關－國票-南港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港 券商分點個股進出

國票-南港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00126.7527.10-11,139-0.09%
2025/01/2000.001426.4226.60-141,171-1.20%
2025/01/17825.3400.0025.3081,1410.70%
2025/01/15324.3500.0024.4031,1500.26%
2024/12/2300.00125.3025.35-11,697-0.06%
2024/12/19625.2000.0025.2561,7080.35%
2024/12/16225.7000.0025.3521,7170.12%
2024/12/0900.00226.1026.05-21,738-0.12%
2024/12/0300.00426.5026.65-41,826-0.22%
2024/11/20126.8000.0026.9011,9240.05%
2024/11/08326.8500.0026.8032,0020.15%
2024/10/3000.001425.9525.95-142,521-0.56%
2024/10/29328.1500.0027.9532,6130.11%
2024/10/28328.62228.8828.6512,6800.04%
2024/10/2200.00228.2028.35-23,053-0.07%
2024/10/181527.98427.8528.00113,1150.35%
2024/10/1700.00327.9827.95-33,154-0.10%
2024/10/16127.70128.0027.9503,1690.00%
2024/10/15228.73428.4527.95-23,150-0.06%
2024/10/14327.95427.8927.95-13,122-0.03%
2024/10/1100.00227.4527.55-23,130-0.06%
2024/10/0900.00127.5027.20-13,166-0.03%
2024/10/08327.6500.0027.7533,1520.10%
2024/10/071127.7515.127.7327.75-4.13,226-0.13%
2024/10/042.127.18827.3627.40-63,207-0.19%
2024/10/0100.00426.2426.20-43,144-0.13%
2024/09/3000.00125.8525.80-13,177-0.03%
2024/09/27226.00226.2026.1503,1920.00%
2024/09/2600.00225.6025.35-23,180-0.06%
2024/09/2500.00125.7525.45-13,229-0.03%
2024/09/2400.00425.4425.30-43,289-0.12%
2024/09/2300.00825.6025.65-83,368-0.24%
2024/09/1600.00125.5525.55-13,996-0.03%
2024/09/12124.7000.0024.6514,0360.02%
2024/09/06224.9000.0024.9024,4960.04%
2024/09/05925.0500.0024.9094,5160.20%
2024/09/04224.5000.0024.9024,5370.04%
2024/09/03125.7000.0025.6014,5460.02%
2024/08/30125.4000.0025.2514,6760.02%
2024/08/29225.3000.0025.3024,7260.04%
2024/08/28125.5500.0025.4014,7280.02%
2024/08/23225.2500.0025.5024,8250.04%
2024/08/21125.5000.0025.5014,9420.02%
2024/08/20126.0500.0025.7515,0910.02%
2024/08/19825.8000.0025.6585,3040.15%
2024/08/16225.9500.0025.9025,3140.04%
2024/08/14225.8500.0025.9025,4010.04%
2024/08/0900.00126.1025.80-15,706-0.02%
2024/08/08426.7000.0025.6045,7790.07%
2024/08/0600.00127.1526.60-15,730-0.02%
2024/08/05326.68126.7526.5025,7270.03%
2024/08/01331.72131.7031.8525,8240.03%
2024/07/3000.00128.4029.00-15,641-0.02%
2024/07/2900.00830.0229.05-85,655-0.14%
2024/07/261630.203330.0830.20-175,533-0.31%
2024/07/23427.6500.0027.9045,4100.07%
2024/07/18728.20129.0028.8565,8360.10%
2024/07/17428.4000.0028.4545,8910.07%
2024/07/12228.3500.0028.4026,4280.03%
2024/07/10829.10829.1529.1006,5470.00%
2024/07/09729.3100.0029.1576,6340.11%
2024/07/08329.75130.4029.7026,5720.03%
2024/07/05230.7500.0030.6526,5640.03%
2024/07/0400.00229.8029.70-26,580-0.03%
2024/07/03829.85830.2529.8506,6000.00%
2024/07/0200.00129.8530.00-16,617-0.02%
2024/06/28131.1500.0030.5016,5370.02%
2024/06/26131.90131.1031.2506,4250.00%
2024/06/25331.17231.4330.6516,2100.02%
2024/06/2400.00230.7830.60-26,020-0.03%
2024/06/20129.10129.2529.2005,9690.00%
2024/06/1900.00229.5029.35-25,972-0.03%
2024/06/17430.00130.3029.8035,9630.05%
2024/06/141229.312229.4829.75-105,779-0.17%
2024/06/13328.0500.0028.1535,7360.05%
2024/06/1200.00528.4028.25-55,730-0.09%
2024/06/11528.1300.0028.2555,7230.09%
2024/06/07128.60928.5528.50-85,734-0.14%
2024/06/06427.8800.0027.6045,6950.07%
2024/06/051027.90627.8527.9045,6350.07%
2024/06/04428.8900.0029.2045,5790.07%
2024/05/29829.30829.3529.3005,5710.00%
2024/05/23829.90530.0830.2035,2920.06%
2024/05/1600.00528.4928.40-54,886-0.10%
2024/05/15229.7500.0028.5024,8470.04%
2024/05/14229.0000.0029.0024,7230.04%
2024/05/13328.8300.0028.1534,5920.07%
2024/05/1000.00128.7028.60-14,514-0.02%
2024/05/0900.00128.5028.35-14,464-0.02%
2024/05/08328.73228.8528.9014,3990.02%
2024/05/0200.00427.3927.25-44,024-0.10%
2024/04/26228.7500.0028.4023,8000.05%
2024/04/2500.00227.9527.70-23,630-0.06%
2024/04/24328.68128.6028.5523,5170.06%
2024/04/22227.7800.0027.4023,2070.06%
2024/04/191227.461327.7527.30-12,951-0.03%
2024/04/18127.9500.0027.9012,7940.04%
2024/04/17426.60526.5426.45-12,588-0.04%
2024/04/16126.00125.2025.1502,4660.00%
2024/04/1500.001.425.8126.00-1.42,391-0.06%
2024/04/12125.450.125.3025.450.92,2930.04%
2024/04/1100.0015024.8024.90-1502,253-6.66% 大賣/鉅額交易
2024/04/10150.525.75125.7525.75149.52,2216.73% 大買/鉅額交易
2024/04/09225.3800.0025.3522,1400.09%
2024/04/0300.00224.8524.90-22,034-0.10%
2024/04/0100.00124.9024.95-12,007-0.05%
2024/03/2900.00124.5024.50-11,988-0.05%
2024/03/2800.00225.0024.95-21,955-0.10%
2024/03/2000.00324.4324.50-31,747-0.17%
2024/03/1900.00324.4024.40-31,701-0.18%
2024/03/1800.00224.3824.35-21,657-0.12%
2024/03/15223.1000.0022.9021,5480.13%
2024/03/14323.2500.0023.1531,5630.19%
2024/03/13123.351024.0023.40-91,620-0.56%
2024/03/12324.0200.0024.0531,5810.19%
2024/03/11223.80324.0524.00-11,568-0.06%
2024/03/0800.00823.7223.85-81,573-0.51%
2024/03/0700.00224.2024.15-21,577-0.13%
2024/03/061124.00324.1523.9081,5290.52%
2024/02/27123.4500.0023.4011,4090.07%
2024/02/23123.2000.0023.1511,3670.07%
2024/02/2200.00123.3523.40-11,361-0.07%
2024/02/2000.00123.0523.00-11,322-0.08%
2024/02/1900.00423.0523.05-41,310-0.31%
2024/02/1600.00923.0423.00-91,311-0.69%
2024/02/1500.00122.4522.50-11,272-0.08%
2024/02/0500.00521.9122.00-51,245-0.40%
2024/02/02521.93322.1021.8021,2530.16%
聲寶陳盛沺：看好空調冰箱 瑞智印度廠2期下半年投入UDN聯合新聞網－21天前
老牌家電聲寶公司總裁陳盛沺今天表示，希望做國民品牌，看好今年空調、冰箱銷量成長；關係企業瑞智與日商大金空調在印度投資壓縮......詳全文
聲寶今年挑戰百億營收 擴大空調冰箱產能 瑞智壓縮機布局印度Anue鉅亨－21天前
...詳全文
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智 相關文章