磐亞 (4707)-國票-南港券商分點個股進出

台股 » 個股 » 磐亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

磐亞

(4707)

可現股當沖

股價
14.50
漲跌
▼0.05
漲幅
-0.34%
成交量
558張
產業
上櫃化工類股
120人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

磐亞 (4707)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	1	14.60	14.60	-1	670	-0.15%
2024/05/30	1	14.90	0	0.00	14.55	1	871	0.11%
2024/05/07	0	0.00	3	14.35	14.35	-3	905	-0.33%
2024/03/27	0	0.00	1	13.95	14.00	-1	716	-0.14%
2024/03/20	0	0.00	4	13.80	13.65	-4	688	-0.58%
2024/03/07	0	0.00	0.2	14.20	14.25	-0.2	610	-0.03%
2024/03/06	2	14.05	0	0.00	14.10	2	590	0.34%
2024/03/05	2	14.60	1	14.20	14.20	1	559	0.18%
2024/02/26	4	13.15	0	0.00	13.05	4	388	1.03%
2024/02/23	2	12.90	2	12.85	12.80	0	331	0.00%
2023/10/13	5	12.25	0	0.00	12.30	5	466	1.07%
2023/10/04	0.3	12.25	0	0.00	12.25	0.3	493	0.07%
2023/09/15	0	0.00	1	12.30	12.30	-1	517	-0.19%
2023/09/06	0	0.00	1	12.65	12.65	-1	526	-0.19%
2023/08/25	0	0.00	36	13.40	13.45	-36	498	-7.22%
2023/07/10	37	13.18	1	13.30	13.30	36	415	8.67%
2023/06/13	0	0.00	1	13.05	13.05	-1	450	-0.22%
2023/06/12	1	13.10	2	13.15	13.05	-1	451	-0.22%
2023/06/08	2	13.08	0	0.00	13.05	2	438	0.46%
2023/06/07	0	0.00	0.3	12.90	12.90	-0.3	419	-0.08%
2023/05/31	0	0.00	2	12.80	12.80	-2	467	-0.43%
2023/05/04	0	0.00	0.5	12.95	12.95	-0.5	482	-0.10%
2023/05/03	0	0.00	59	12.90	12.90	-59	480	-12.28%
2023/04/27	0	0.00	2	12.95	12.90	-2	472	-0.42%
2023/04/21	20	12.65	0	0.00	12.65	20	463	4.31%
2023/04/20	0	0.00	3	12.83	12.85	-3	444	-0.67%
2023/04/10	0	0.00	57	13.10	13.05	-57	405	-14.04%
2023/03/28	2	12.85	0	0.00	12.85	2	378	0.53%
2023/03/21	1	12.75	0	0.00	12.75	1	367	0.27%
2023/03/20	0	0.00	1	12.70	12.70	-1	365	-0.27%
2023/03/17	0	0.00	1	12.65	12.70	-1	362	-0.28%
2023/03/15	0	0.00	1	12.70	12.70	-1	348	-0.29%
2023/03/14	1	12.55	0	0.00	12.60	1	355	0.28%
2023/03/13	3	12.53	0	0.00	12.65	3	352	0.85%
2023/03/10	2	12.65	0	0.00	12.55	2	351	0.57%
2023/03/09	0	0.00	47	12.80	12.75	-47	340	-13.79%
2023/03/06	1	12.40	0	0.00	12.40	1	310	0.32%
2023/02/17	0	12.20	0	0.00	12.15	0	298	0.00%
2022/11/01	0	0.00	0.6	11.15	11.20	-0.6	526	-0.12%
2022/10/13	1	11.75	86	11.43	11.45	-85	543	-15.65%
2022/09/28	0	0.00	30	12.05	12.05	-30	532	-5.63%
2022/09/26	0	0.00	70	12.28	12.25	-70	529	-13.21%
2022/08/30	0.4	12.70	0	0.00	12.60	0.4	563	0.07%
2022/08/29	0.6	13.40	0	0.00	13.30	0.6	535	0.11%
2022/08/17	0	0.00	15	13.30	13.30	-15	456	-3.29%
2022/05/17	1	12.60	0	0.00	12.70	1	1,161	0.09%
2022/05/12	65	12.48	0	0.00	12.45	65	1,193	5.45%
2022/05/09	5	12.55	0	0.00	12.50	5	1,194	0.42%
2022/04/26	0	0.00	1	12.90	12.85	-1	1,207	-0.08%
2022/04/18	2	13.48	1	13.65	13.60	1	1,161	0.09%
2022/04/13	2	13.28	2	13.38	13.45	0	1,025	0.00%
2022/04/12	10	12.70	0	0.00	13.05	10	976	1.02%
2022/04/11	18	13.04	0	0.00	12.90	18	949	1.90%
2022/04/08	0	0.00	2	13.35	13.35	-2	905	-0.22%
2022/04/07	2	13.25	0	0.00	13.20	2	903	0.22%
2022/04/01	0	0.00	2	13.38	13.45	-2	870	-0.23%
2022/03/25	0	0.00	1	12.95	12.95	-1	759	-0.13%
2022/03/15	2	12.80	1	12.75	12.75	1	739	0.14%
2022/03/08	10	12.40	0	0.00	12.40	10	717	1.39%
2022/02/25	1	12.60	0	0.00	12.60	1	716	0.14%
2022/02/24	10	12.55	0	0.00	12.45	10	726	1.38%
2022/02/18	0	0.00	2	12.80	12.90	-2	702	-0.28%
2022/02/08	15	12.55	0	0.00	12.60	15	693	2.16%
2022/01/13	0	0.00	1	12.80	12.85	-1	794	-0.13%
2022/01/10	0	0.00	5	12.65	12.75	-5	877	-0.57%
2021/12/22	2	12.45	0	0.00	12.50	2	1,036	0.19%
2021/12/17	0	0.00	5	12.40	12.40	-5	1,045	-0.48%
2021/12/14	1	12.40	0	0.00	12.35	1	1,055	0.09%
2021/12/13	1	12.50	0	0.00	12.50	1	1,088	0.09%
2021/11/10	2	12.85	0	0.00	12.80	2	1,131	0.18%
2021/11/08	2	12.60	0	0.00	12.55	2	1,127	0.18%
2021/10/29	4	12.75	0	0.00	12.70	4	1,113	0.36%
2021/10/25	7	13.67	0	0.00	13.70	7	1,038	0.67%
2021/10/14	1	13.80	1	13.70	13.45	0	950	0.00%
2021/10/13	0	0.00	7	13.55	13.70	-7	924	-0.76%
2021/10/04	1	12.95	0	0.00	12.95	1	939	0.11%
2021/10/01	1	13.85	1	13.70	13.45	0	910	0.00%
2021/09/29	0	0.00	5	13.50	13.40	-5	827	-0.60%
2021/09/15	0	0.00	4	13.80	13.80	-4	961	-0.42%
2021/09/13	0	0.00	1	13.30	13.35	-1	884	-0.11%
2021/09/10	5	13.20	5	13.17	13.15	0	896	0.00%
2021/09/06	0	0.00	2	13.05	13.05	-2	938	-0.21%
2021/08/27	1	13.05	0	0.00	13.25	1	1,109	0.09%
2021/08/04	10	13.40	0	0.00	13.50	10	2,266	0.44%
2021/08/03	1	13.40	0	0.00	13.35	1	2,327	0.04%
2021/07/30	0	0.00	3	13.47	13.45	-3	2,402	-0.12%
2021/07/22	50	13.25	0	0.00	13.25	50	2,973	1.68%
2021/07/19	0	0.00	30	13.60	13.50	-30	3,177	-0.94%
2021/07/14	50	13.30	2	13.28	13.15	48	3,511	1.37%
2021/07/06	1	13.50	0	0.00	13.55	1	4,065	0.02%
2021/07/01	2	13.60	2	13.50	13.60	0	4,204	0.00%
2021/06/23	1	13.05	0	0.00	13.10	1	4,299	0.02%
2021/06/18	5	13.20	0	0.00	13.20	5	4,335	0.12%
2021/06/04	1	13.60	0	0.00	13.65	1	4,690	0.02%
2021/06/03	1	13.95	1	14.15	13.95	0	4,660	0.00%
2021/06/02	1	13.70	3	13.60	13.80	-2	4,627	-0.04%
2021/05/31	4	13.08	0	0.00	13.05	4	4,530	0.09%
2021/05/17	0	0.00	1	12.45	12.00	-1	3,969	-0.03%
2021/05/14	1	12.80	0	0.00	12.60	1	3,901	0.03%
2021/05/13	1	13.05	0	0.00	12.75	1	3,855	0.03%
2021/05/12	1	12.95	0	0.00	13.30	1	3,782	0.03%
2021/05/10	1	14.45	0	0.00	14.40	1	3,568	0.03%
2021/05/06	1	14.50	0	0.00	14.35	1	3,517	0.03%
2021/05/05	2	13.90	1	14.35	14.15	1	3,467	0.03%
2021/05/04	1	13.60	1	14.30	13.85	0	3,426	0.00%
2021/04/28	0	0.00	4	15.33	15.30	-4	3,149	-0.13%
2021/04/27	2	14.80	0	0.00	14.80	2	2,978	0.07%
2021/04/26	2	14.35	5	14.35	14.25	-3	2,905	-0.10%
2021/04/23	1	14.40	0	0.00	14.30	1	2,827	0.04%
2021/04/22	14	14.30	19	14.78	14.30	-5	2,788	-0.18%
2021/04/21	1	14.50	0	0.00	14.80	1	2,637	0.04%
2021/04/20	0	0.00	1	14.15	14.20	-1	2,553	-0.04%
2021/04/19	1	14.65	5	14.00	14.50	-4	2,471	-0.16%
2021/04/15	2	13.50	3	13.40	13.45	-1	2,264	-0.04%
2021/04/14	17	12.91	16	13.10	12.90	1	2,173	0.05%
2021/04/13	18	13.40	4	13.60	13.10	14	2,136	0.66%
2021/04/12	6	13.20	0	0.00	13.20	6	2,049	0.29%
2021/04/08	31	12.91	3	12.90	13.15	28	2,132	1.31%
2021/04/07	0	0.00	3	12.85	12.80	-3	2,763	-0.11%
2021/04/01	3	12.35	0	0.00	12.30	3	2,801	0.11%
2021/03/29	2	12.45	0	0.00	12.40	2	2,770	0.07%
2021/03/24	2	12.03	0	0.00	12.00	2	2,736	0.07%
2021/03/22	1	12.15	0	0.00	12.10	1	2,693	0.04%
2021/03/19	0	0.00	3	11.95	11.95	-3	2,591	-0.12%
2021/03/17	0	0.00	1	11.95	11.95	-1	2,541	-0.04%
2021/03/16	1	11.90	0	0.00	12.10	1	2,530	0.04%
2021/03/12	1	11.25	0	0.00	11.25	1	2,344	0.04%
2021/03/11	1	11.40	0	0.00	11.25	1	2,363	0.04%
2021/03/09	0	0.00	2	11.35	11.40	-2	2,395	-0.08%
2021/03/08	6	11.64	9	11.53	11.35	-3	2,419	-0.12%
2021/03/02	2	11.25	0	0.00	11.10	2	2,498	0.08%
2021/02/26	1	11.10	0	0.00	11.10	1	2,779	0.04%
2021/02/24	1	11.20	0	0.00	11.10	1	2,802	0.04%
2021/02/19	0	0.00	1	11.15	11.15	-1	2,773	-0.04%
2021/02/02	2	10.78	5	10.75	10.80	-3	2,794	-0.11%
2021/01/28	0	0.00	2	11.00	10.95	-2	2,866	-0.07%
2021/01/27	1	11.05	0	0.00	11.00	1	2,853	0.04%
2021/01/26	2	11.05	0	0.00	11.05	2	2,856	0.07%
2021/01/25	0	0.00	1	11.10	11.15	-1	2,853	-0.04%
2021/01/20	2	11.15	0	0.00	11.10	2	2,833	0.07%
2021/01/12	4	11.43	0	0.00	11.30	4	2,765	0.14%
2021/01/05	0	0.00	1	11.90	11.70	-1	2,729	-0.04%
2021/01/04	0	0.00	2	11.90	11.80	-2	2,764	-0.07%
2020/12/31	17	12.25	19	12.37	12.25	-2	2,689	-0.07%
2020/12/30	25	11.89	16.6	12.21	12.40	8.4	2,549	0.33%
2020/12/29	2	11.70	4	11.64	11.70	-2	1,837	-0.11%
2020/12/24	0	0.00	2	11.45	11.45	-2	1,688	-0.12%
2020/12/21	1	11.10	0	0.00	11.15	1	1,659	0.06%
2020/12/17	1	11.15	0	0.00	11.10	1	1,675	0.06%
2020/12/15	1	10.95	0	0.00	10.85	1	1,692	0.06%
2020/12/11	1	11.20	0	0.00	10.95	1	1,704	0.06%
2020/12/10	4	11.25	0	0.00	11.15	4	1,802	0.22%
2020/12/01	2	11.68	3	11.60	11.70	-1	2,334	-0.04%
2020/11/25	1	11.75	13	11.54	11.35	-12	2,359	-0.51%
2020/11/20	1	10.75	0	0.00	10.80	1	2,091	0.05%
2020/11/13	1	10.75	0	0.00	10.70	1	2,458	0.04%
2020/11/11	1	10.80	0	0.00	10.80	1	2,528	0.04%
2020/11/09	2	10.88	0	0.00	10.90	2	2,530	0.08%
2020/10/29	3	10.65	0	0.00	10.65	3	2,579	0.12%
2020/10/28	0	0.00	0.2	10.80	10.80	-0.2	2,572	-0.01%
2020/10/16	3	10.95	0	0.00	10.95	3	2,645	0.11%
2020/10/12	10	11.25	10	11.23	11.10	0	2,608	0.00%
2020/09/25	5	11.15	5	11.05	10.55	0	2,835	0.00%
2020/09/24	6	10.93	0	0.00	10.80	6	3,041	0.20%
2020/09/23	1	11.20	0	0.00	11.35	1	3,036	0.03%
2020/09/15	0	0.00	5	11.60	11.60	-5	3,043	-0.16%
2020/09/14	5	11.75	0	0.00	11.45	5	2,940	0.17%
2020/09/11	32	11.96	0	0.00	11.85	32	2,916	1.10%
2020/09/10	10	11.95	0	0.00	11.75	10	2,719	0.37%
2020/09/09	5	11.75	5	11.55	11.60	0	2,642	0.00%
2020/09/07	0	0.00	4	11.60	11.45	-4	2,527	-0.16%
2020/09/04	14	11.71	26	11.87	11.65	-12	2,542	-0.47%
2020/09/03	10	11.20	10	11.50	11.35	0	2,434	0.00%
2020/09/02	5	10.60	0	0.00	10.55	5	2,306	0.22%
2020/08/27	5	10.85	0	0.00	10.65	5	2,493	0.20%
2020/08/26	0	0.00	6	11.45	11.45	-6	2,559	-0.23%
2020/08/24	0	0.00	5	11.50	11.40	-5	2,584	-0.19%
2020/08/20	6	11.30	0	0.00	11.35	6	2,572	0.23%
2020/08/19	5	11.65	20	11.85	12.00	-15	2,498	-0.60%
2020/08/18	0	0.00	7	11.30	11.30	-7	2,298	-0.30%
2020/08/11	0	0.00	20	11.31	11.10	-20	2,339	-0.85%
2020/08/07	0	0.00	10	10.53	10.50	-10	2,318	-0.43%
2020/07/29	5	10.35	0	0.00	10.30	5	3,894	0.13%
2020/07/28	23	10.25	0	0.00	10.15	23	3,948	0.58%
2020/07/24	5	11.15	0	0.00	11.05	5	3,995	0.13%
2020/07/15	4	11.40	0	0.00	11.45	4	4,875	0.08%
2020/07/14	5	11.30	0	0.00	11.25	5	4,811	0.10%
2020/07/13	10	11.40	0	0.00	11.30	10	4,843	0.21%
2020/07/10	4	11.33	0	0.00	11.30	4	4,874	0.08%
2020/07/09	4	11.38	0	0.00	11.40	4	4,950	0.08%
2020/07/08	0	0.00	2	11.35	11.35	-2	5,024	-0.04%
2020/07/06	4	11.63	0	0.00	11.45	4	5,132	0.08%
2020/07/03	2	11.65	0	0.00	11.60	2	5,105	0.04%
2020/06/18	2	11.30	0	0.00	11.25	2	5,349	0.04%
2020/06/12	0	0.00	3	11.10	11.05	-3	5,662	-0.05%
2020/06/05	6	11.90	0	0.00	11.90	6	6,204	0.10%
2020/06/02	5	11.80	6	11.69	11.60	-1	6,504	-0.02%
2020/05/29	5	11.65	5	11.55	11.55	0	6,854	0.00%
2020/05/12	2	11.90	0	0.00	11.90	2	8,960	0.02%
2020/05/11	3	11.80	0	0.00	11.80	3	9,183	0.03%
2020/05/07	0	0.00	2	13.90	13.70	-2	9,220	-0.02%
2020/05/06	7	12.84	12	13.23	13.55	-5	8,950	-0.06%
2020/05/04	0	0.00	3	12.20	12.45	-3	8,404	-0.04%
2020/04/29	3	12.20	3	12.25	12.25	0	8,373	0.00%
2020/04/24	2	12.35	0	0.00	12.35	2	8,397	0.02%
2020/04/23	3	12.45	3	12.50	12.45	0	8,360	0.00%
2020/04/22	3	12.52	2	12.40	12.40	1	8,277	0.01%
2020/04/21	0	0.00	1	12.40	12.50	-1	8,151	-0.01%
2020/04/20	6	12.37	15	12.49	12.70	-9	7,894	-0.11%
2020/04/17	1	11.55	0	0.00	11.55	1	7,544	0.01%
2020/04/16	0	0.00	15	12.00	11.95	-15	7,458	-0.20%
2020/04/15	2	12.10	0	0.00	11.95	2	7,415	0.03%
2020/04/13	22	12.17	0	0.00	12.10	22	7,271	0.30%
2020/04/10	1	12.35	0	0.00	12.40	1	7,143	0.01%
2020/03/30	2	11.75	0	0.00	11.70	2	6,780	0.03%
2020/03/27	0	0.00	5	11.70	11.65	-5	6,752	-0.07%
2020/03/26	15	12.30	5	12.30	11.90	10	6,705	0.15%
2020/03/24	5	12.40	5	12.35	12.30	0	6,455	0.00%
2020/03/20	5	11.60	5	12.00	12.00	0	6,280	0.00%
2020/03/16	5	13.05	5	13.65	13.05	0	5,777	0.00%
2020/03/13	0	0.00	3	12.75	12.80	-3	5,625	-0.05%
2020/03/12	3	13.75	4	14.24	14.05	-1	5,507	-0.02%
2020/03/10	8	14.85	5	14.60	14.70	3	5,177	0.06%
2020/03/09	6	15.05	16	14.88	15.05	-10	5,013	-0.20%
2020/03/06	2	14.75	5	14.90	14.55	-3	4,765	-0.06%
2020/03/05	13	14.35	11	14.56	14.60	2	4,667	0.04%
2020/03/04	18	15.24	2	15.50	14.90	16	4,536	0.35%
2020/03/03	2	14.50	20	14.85	14.85	-18	4,209	-0.43%
2020/03/02	4	14.71	4	14.79	14.60	0	4,027	0.00%
2020/02/27	1	13.25	0	0.00	13.70	1	3,592	0.03%
2020/02/26	10	13.30	2	13.45	13.30	8	3,426	0.23%
2020/02/25	0	0.00	3	13.85	13.30	-3	3,359	-0.09%
2020/02/24	38	14.45	35	14.70	13.95	3	3,236	0.09%
2020/02/21	10	13.55	20	14.02	13.95	-10	2,909	-0.34%
2020/02/20	1	13.25	0	0.00	13.20	1	2,599	0.04%
2020/02/19	0	0.00	10	13.50	13.50	-10	2,497	-0.40%
2020/02/18	16	13.61	0	0.00	13.60	16	2,429	0.66%
2020/02/17	10	13.70	27	13.88	13.85	-17	2,325	-0.73%
2020/02/14	3	12.90	0	0.00	13.00	3	1,941	0.15%
2020/02/13	23	12.74	5	13.36	12.65	18	1,828	0.98%
2020/02/12	11	12.97	14	12.92	13.20	-3	1,616	-0.19%
2020/02/11	0	0.00	2	11.85	12.40	-2	1,337	-0.15%
2020/02/10	3	12.03	2	12.13	12.40	1	1,111	0.09%
2020/02/07	7	11.07	7	10.87	11.30	0	810	0.00%
2020/02/04	4	10.65	4	10.81	10.65	0	623	0.00%
2020/02/03	4	10.68	13	10.87	10.45	-9	570	-1.58%
2020/01/31	6	10.80	158.1	10.80	10.60	-152.1	519	-29.28%	大賣/鉅額交易
2020/01/30	2	10.28	1	10.45	10.20	1	377	0.26%
2020/01/20	0	0.00	1	9.94	9.94	-1	314	-0.32%
2020/01/14	1	10.05	0	0.00	9.95	1	310	0.32%
2019/12/12	0	0.00	0	9.59	9.59	0	238	0.00%
2019/12/09	34	9.60	0	0.00	9.53	34	251	13.51%
2019/11/27	3	9.60	0	0.00	9.61	3	253	1.18%
2019/11/21	17	9.58	0	0.00	9.62	17	254	6.69%
2019/11/19	10.2	9.62	0	0.00	9.62	10.2	255	4.00%
2019/11/18	20	9.62	0	0.00	9.59	20	250	7.97%
2019/11/07	30	9.50	0	0.00	9.48	30	236	12.67%
2019/10/31	20	9.40	0	0.00	9.36	20	242	8.26%
2019/10/24	30	9.40	0	0.00	9.42	30	287	10.45%
2019/08/23	0	0.00	3.7	9.47	9.45	-3.7	245	-1.53%
2019/08/02	0	0.00	1	10.55	10.55	-1	213	-0.47%
2019/08/01	1	10.65	0	0.00	10.65	1	206	0.48%
2019/07/23	0	0.00	5	10.30	10.45	-5	139	-3.58%
2019/03/29	0	0.00	1	10.70	10.70	-1	256	-0.39%
2018/12/25	5	10.05	0	0.00	10.15	5	226	2.21%
2018/12/20	1	10.15	0	0.00	10.10	1	209	0.48%
2018/12/10	0.1	9.95	0	0.00	9.95	0.1	182	0.05%
2018/10/02	0	0.00	0.4	10.35	10.35	-0.4	505	-0.07%
2018/09/07	0	0.00	1	10.15	10.15	-1	569	-0.18%
2018/09/06	0	0.00	4	10.35	10.30	-4	571	-0.70%
2018/08/28	2	12.05	0	0.00	12.05	2	625	0.32%
2018/08/27	1	12.35	0	0.00	12.15	1	625	0.16%
2018/08/24	2	12.00	0	0.00	12.00	2	606	0.33%
2018/08/22	5	12.40	5	12.37	12.25	0	596	0.00%
2018/07/30	0	0.00	2	11.63	11.70	-2	780	-0.26%
2018/07/17	2	11.58	0	0.00	11.55	2	1,141	0.18%
2018/05/17	0	0.00	1	11.35	11.40	-1	2,622	-0.04%
2018/05/07	1	12.25	2	12.20	12.30	-1	2,529	-0.04%
2018/05/04	0	0.00	10	12.15	12.15	-10	2,518	-0.40%
2018/04/30	16	12.26	6	12.32	12.20	10	2,466	0.41%
2018/04/20	2	12.90	0	0.00	12.45	2	2,221	0.09%
2018/04/19	0	0.00	1	12.55	12.55	-1	1,921	-0.05%
2018/04/18	0	0.00	1	13.20	12.65	-1	1,790	-0.06%
2018/04/12	2	11.95	0	0.00	11.90	2	1,236	0.16%
2018/04/02	0	0.00	2	10.25	10.20	-2	878	-0.23%
2018/02/12	2	10.15	0	0.00	10.00	2	906	0.22%
2018/02/08	2	9.65	0	0.00	9.79	2	853	0.23%
2018/02/06	0	0.00	1	9.16	9.30	-1	930	-0.11%
2018/02/02	1	10.10	20	10.05	10.10	-19	956	-1.99%
2018/01/16	3	9.97	0	0.00	9.99	3	850	0.35%
2018/01/05	5	10.00	0	0.00	10.00	5	723	0.69%