泰博 (4736)-國票-南港券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
97張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	148.50	0	0.00	149.00	0	153	0.01%
2024/11/19	0	148.50	0	0.00	148.00	0	152	0.01%
2024/11/18	0	148.50	0	0.00	146.50	0	152	0.01%
2024/11/15	0	149.50	0	0.00	148.00	0	152	0.01%
2024/11/14	0	151.21	0	0.00	148.50	0	151	0.02%
2024/11/13	0	153.50	0	0.00	152.00	0	148	0.01%
2024/11/12	0	154.00	0	0.00	152.00	0	147	0.00%
2024/11/11	0	154.00	0	0.00	153.50	0	145	0.01%
2024/11/08	0	156.00	0	0.00	154.50	0	144	0.01%
2024/11/07	1	155.52	0	0.00	155.50	1	144	0.70%
2024/11/05	0	158.50	0	0.00	157.50	0	138	0.01%
2024/11/04	0	158.50	0	0.00	158.00	0	143	0.01%
2024/11/01	0	157.50	0	0.00	159.00	0	148	0.01%
2024/10/28	0	160.00	0	0.00	159.50	0	148	0.01%
2024/10/21	15	161.83	0	0.00	161.50	15	154	9.71%
2024/10/17	0	0.00	0	159.50	158.50	0	153	-0.03%
2024/10/14	0.5	156.00	0	0.00	156.50	0.5	138	0.37%
2024/10/09	0	157.50	0	0.00	156.50	0	138	0.01%
2024/09/30	0	155.50	0	0.00	155.00	0	136	0.01%
2024/09/24	0	155.00	0	0.00	154.00	0	138	0.01%
2024/09/23	0	155.50	0	0.00	154.50	0	139	0.01%
2024/09/20	0	155.00	0	0.00	155.00	0	140	0.01%
2024/09/16	0	155.50	0	0.00	155.00	0	142	0.01%
2024/09/13	0	155.00	0	0.00	154.00	0	143	0.01%
2024/09/12	0	154.50	0	0.00	155.00	0	148	0.01%
2024/09/10	0	154.50	0	0.00	153.00	0	164	0.01%
2024/09/09	0	154.50	0	0.00	154.50	0	165	0.01%
2024/09/05	0	0.00	0.1	166.00	164.50	-0.1	159	-0.06%
2024/09/04	0	0.00	0	165.00	164.00	0	158	-0.02%
2024/08/30	0	0.00	1	166.00	166.50	-1	158	-0.63%
2024/08/27	0	0.00	1	162.00	164.00	-1	161	-0.62%
2024/08/26	0	163.00	0	0.00	162.00	0	161	0.01%
2024/08/22	1	162.50	0	0.00	161.50	1	160	0.62%
2024/08/16	0	162.00	0	0.00	161.00	0	168	0.01%
2024/08/08	0	158.00	0	0.00	157.00	0	176	0.01%
2024/08/06	2	151.30	0	0.00	156.00	2	180	1.12%
2024/08/05	1	156.00	1	155.00	155.50	0	182	0.00%
2024/08/02	0	162.50	1	162.00	162.00	-1	189	-0.52%
2024/08/01	0	163.50	0	0.00	163.00	0	190	0.01%
2024/07/23	0	165.50	0	0.00	164.50	0	203	0.00%
2024/07/19	0	167.50	0	0.00	166.00	0	202	0.00%
2024/07/15	0	166.50	0	0.00	166.50	0	200	0.00%
2024/07/12	0	167.50	0	0.00	167.50	0	201	0.01%
2024/07/10	0	167.00	0	0.00	167.50	0	206	0.00%
2024/06/27	0	0.00	0.2	169.50	168.50	-0.2	199	-0.10%
2024/06/21	5	169.50	0	0.00	169.50	5	201	2.48%
2024/06/19	16	172.50	0	0.00	170.00	16	198	8.06%
2024/06/18	2	171.00	1	171.50	173.00	1	195	0.51%
2024/06/17	0.2	171.50	0	0.00	171.50	0.2	193	0.10%
2024/06/05	0.2	166.00	0.4	166.00	166.00	-0.2	191	-0.11%
2024/06/04	0	0.00	0.1	166.00	164.00	-0.1	193	-0.05%
2024/06/03	0	165.00	0	0.00	165.50	0	191	0.01%
2024/05/31	0	0.00	1	163.50	163.00	-1	194	-0.52%
2024/05/27	8	166.00	0	0.00	166.00	8	195	4.10%
2024/05/23	0	0.00	1	163.50	163.00	-1	194	-0.51%
2024/05/17	1	163.50	0	0.00	164.00	1	191	0.52%
2024/05/16	0	0.00	2	162.50	163.00	-2	190	-1.05%
2024/05/15	0	0.00	1	162.00	162.00	-1	193	-0.52%
2024/05/14	1	162.50	0	0.00	162.00	1	193	0.52%
2024/05/09	0	0.00	0	163.00	162.50	0	190	-0.02%
2024/05/08	0	0.00	1.2	162.06	162.00	-1.2	186	-0.62%
2024/05/06	0	0.00	1	157.00	158.00	-1	174	-0.57%
2024/04/19	1	153.00	0	0.00	152.50	1	164	0.61%
2024/04/15	2	152.50	0	0.00	151.50	2	164	1.22%
2024/04/08	2	152.50	0	0.00	153.00	2	201	0.99%
2024/04/03	2	153.00	0	0.00	154.00	2	202	0.99%
2024/04/02	1	153.50	0	0.00	153.50	1	205	0.49%
2024/04/01	1	153.00	0	0.00	153.50	1	206	0.48%
2024/03/26	4	153.00	0	0.00	153.50	4	209	1.91%
2024/03/22	1	151.50	0	0.00	151.50	1	213	0.47%
2024/03/14	0	152.50	0	0.00	152.00	0	217	0.01%
2024/03/12	0	153.15	0	0.00	155.00	0	219	0.00%
2024/03/11	0	153.50	0	0.00	152.00	0	220	0.01%
2024/03/08	0	157.00	0	0.00	154.50	0	222	0.01%
2024/03/04	1	158.50	3	159.00	158.50	-2	239	-0.84%
2024/03/01	0	159.00	0	0.00	158.50	0	246	0.00%
2024/02/23	5	159.00	0	0.00	158.50	5	262	1.90%
2024/02/21	5	158.50	0	0.00	158.50	5	266	1.88%
2024/02/20	5	159.00	0	0.00	160.00	5	267	1.87%
2024/02/15	1	158.50	0	0.00	159.50	1	263	0.38%
2024/01/30	1	161.00	0	0.00	161.00	1	272	0.37%
2024/01/25	3	163.50	0	0.00	162.00	3	273	1.10%
2024/01/22	0	0.00	1	162.00	162.00	-1	273	-0.37%
2024/01/16	0	164.50	0	0.00	165.00	0	278	0.00%
2024/01/10	0	0.00	0.2	166.75	167.00	-0.2	284	-0.07%
2024/01/09	0	0.00	0	168.00	169.00	0	283	-0.01%
2024/01/08	0	0.00	0	169.50	170.50	0	278	0.00%
2024/01/05	0	0.00	1	168.50	167.00	-1	266	-0.37%
2024/01/04	0	0.00	1.1	166.91	166.00	-1.1	262	-0.42%
2023/12/15	0.3	160.00	0	0.00	162.50	0.3	261	0.11%
2023/12/12	0	0.00	1	161.00	161.00	-1	255	-0.39%
2023/12/08	0	0.00	1	161.00	159.50	-1	253	-0.39%
2023/12/07	0	161.50	0	0.00	160.00	0	255	0.00%
2023/12/05	0	0.00	0.1	163.50	164.00	-0.1	256	-0.02%
2023/11/30	0	0.00	0	158.50	157.00	0	235	0.00%
2023/11/27	1	158.50	0.1	158.78	158.00	0.9	258	0.35%
2023/11/23	0	0.00	0	154.50	154.50	0	252	-0.01%
2023/11/17	0	149.00	0	0.00	149.00	0	256	0.00%
2023/11/16	0	147.17	0	0.00	148.00	0	260	0.01%
2023/11/15	0	145.50	0	0.00	146.50	0	261	0.00%
2023/11/14	0	144.50	0	0.00	143.00	0	263	0.00%
2023/11/09	1	146.50	0	0.00	146.00	1	278	0.36%
2023/11/03	0	143.50	0	0.00	143.00	0	294	0.01%
2023/11/02	0	143.50	0	0.00	143.00	0	295	0.00%
2023/10/31	5	143.00	0	0.00	142.50	5	299	1.67%
2023/10/30	5	143.50	0	0.00	143.50	5	306	1.64%
2023/10/25	1	143.50	0	0.00	143.50	1	300	0.33%
2023/10/24	0	143.00	0	0.00	143.50	0	302	0.01%
2023/10/23	0	143.50	0	0.00	142.50	0	306	0.01%
2023/10/17	0	147.50	0	0.00	147.50	0	310	0.00%
2023/10/03	5	149.50	0	0.00	150.50	5	330	1.51%
2023/10/02	4	149.50	0	0.00	150.50	4	331	1.21%
2023/09/28	1	149.50	0	0.00	149.00	1	333	0.30%
2023/09/21	0	149.00	0	0.00	147.50	0	332	0.01%
2023/09/15	0	154.50	0	0.00	154.50	0	317	0.01%
2023/09/11	2	153.00	0	0.00	150.50	2	331	0.60%
2023/09/06	1	154.00	0	0.00	155.00	1	336	0.30%
2023/09/04	2	153.75	20	153.50	154.50	-18	335	-5.36%
2023/09/01	20	172.50	7	172.50	172.50	13	322	4.03%
2023/08/30	1	175.00	0	0.00	174.00	1	302	0.33%
2023/08/25	4	175.50	0	0.00	174.50	4	291	1.37%
2023/08/23	3	176.00	0	0.00	175.00	3	290	1.03%
2023/08/18	1	171.00	0	0.00	171.00	1	317	0.31%
2023/08/16	10	168.00	0	0.00	171.50	10	315	3.17%
2023/08/15	8	173.50	0	0.00	173.00	8	305	2.62%
2023/08/11	0	0.00	0.1	177.50	177.00	-0.1	300	-0.03%
2023/08/10	0	178.50	0	0.00	176.50	0	299	0.01%
2023/08/09	3	179.50	0	0.00	180.50	3	294	1.03%
2023/08/08	5.1	184.01	0	0.00	184.00	5.1	286	1.78%
2023/08/02	1	185.00	0	0.00	185.00	1	293	0.34%
2023/08/01	23	185.07	0	0.00	185.00	23	289	7.95%
2023/07/25	10	185.00	0	0.00	185.50	10	285	3.50%
2023/07/24	9	185.00	0	0.00	185.00	9	281	3.19%
2023/07/21	11	185.00	0	0.00	185.00	11	283	3.88%
2023/07/18	0	0.00	1	185.50	184.00	-1	286	-0.35%
2023/06/09	0	183.50	0	0.00	182.50	0	350	0.00%
2023/05/22	13	179.00	0	0.00	179.00	13	535	2.43%
2023/05/19	5	179.50	0	0.00	179.50	5	541	0.92%
2023/05/16	0	180.50	0	0.00	179.50	0	553	0.00%
2023/05/11	0	177.00	0	0.00	177.00	0	580	0.01%
2023/04/20	0	185.00	0	0.00	184.00	0	651	0.00%
2023/04/19	7	185.00	0	0.00	184.00	7	659	1.06%
2023/04/17	0	188.00	0	0.00	186.50	0	658	0.00%
2023/04/13	0	188.00	0	0.00	186.50	0	678	0.00%
2023/04/10	0	0.00	1.2	186.08	186.50	-1.2	743	-0.16%
2023/03/31	2	185.00	0	0.00	185.00	2	839	0.24%
2023/03/28	9	188.67	1	189.00	185.50	8	897	0.89%
2023/03/23	0	0.00	3	189.00	187.50	-3	930	-0.32%
2023/03/15	0	0.00	1	187.50	186.00	-1	972	-0.10%
2023/03/10	1	187.00	0	0.00	185.50	1	1,018	0.10%
2023/03/09	2	189.50	0	0.00	189.00	2	1,012	0.20%
2023/03/08	3	192.50	1	193.00	191.50	2	995	0.20%
2023/03/07	1	198.50	0	0.00	201.50	1	921	0.11%
2023/03/06	1	196.00	0	197.50	197.00	1	913	0.11%
2023/03/02	2	194.50	0	0.00	194.00	2	905	0.22%
2023/03/01	0	0.00	1.1	193.00	193.00	-1.1	903	-0.12%
2023/02/22	1	186.50	0	0.00	185.00	1	923	0.11%
2023/02/20	0	0.00	1	189.00	188.50	-1	949	-0.11%
2023/02/15	1	183.50	0	0.00	183.50	1	972	0.10%
2023/02/07	0	185.00	0	0.00	185.50	0	998	0.00%
2023/02/03	2	183.25	0	0.00	182.50	2	1,000	0.20%
2023/02/01	0	0.00	1	181.00	182.00	-1	991	-0.10%
2023/01/16	1	179.50	0	0.00	179.00	1	973	0.10%
2023/01/13	0	178.50	0	0.00	177.00	0	972	0.00%
2023/01/12	0	178.00	0	0.00	177.00	0	973	0.00%
2023/01/11	0.1	179.50	0	0.00	178.50	0.1	974	0.01%
2023/01/10	0.1	179.50	0	0.00	178.00	0.1	976	0.01%
2023/01/09	0	180.50	0	0.00	180.00	0	983	0.00%
2023/01/03	0	0.00	1	181.00	182.00	-1	987	-0.10%
2022/12/30	3	186.83	2	187.50	185.00	1	980	0.10%
2022/12/29	6	185.83	5	186.00	186.00	1	957	0.10%
2022/12/20	0	174.50	0	0.00	173.50	0	813	0.00%
2022/12/19	0	0.00	0.1	184.00	181.50	-0.1	824	-0.01%
2022/12/13	0	176.00	0	0.00	176.50	0	827	0.00%
2022/12/09	0	177.00	0	0.00	175.50	0	839	0.00%
2022/12/05	0	0.00	1	189.00	192.50	-1	890	-0.11%
2022/11/30	1	184.00	0	0.00	183.50	1	893	0.11%
2022/11/22	0	0.00	1	186.50	185.50	-1	1,146	-0.09%
2022/11/21	0	0.00	1.1	190.00	190.00	-1.1	1,151	-0.09%
2022/11/10	1	182.00	0	0.00	182.50	1	1,311	0.08%
2022/11/09	0	0.00	0.1	180.50	180.50	-0.1	1,324	0.00%
2022/11/08	0	0.00	0.1	176.00	175.00	-0.1	1,333	0.00%
2022/11/03	0	0.00	0.1	179.00	177.50	-0.1	1,357	0.00%
2022/11/02	0	0.00	1	176.01	176.50	-1	1,382	-0.07%
2022/10/25	1	164.00	0	0.00	164.50	1	1,529	0.07%
2022/10/18	1	172.50	1	174.00	171.00	0	1,572	0.00%
2022/10/13	0	162.00	0	0.00	159.00	0	1,578	0.00%
2022/10/07	0	0.00	0.1	168.50	169.00	-0.1	1,570	-0.01%
2022/10/05	0.1	165.00	0	0.00	165.50	0.1	1,580	0.00%
2022/10/04	1.1	163.10	0	0.00	165.50	1.1	1,585	0.07%
2022/09/28	6	161.67	0	0.00	158.00	6	1,655	0.36%
2022/09/26	4	163.25	0	0.00	161.50	4	1,656	0.24%
2022/09/23	4	169.13	1	171.50	169.50	3	1,650	0.18%
2022/09/22	0.1	170.50	0	0.00	171.00	0.1	1,665	0.00%
2022/09/21	2	174.76	0	0.00	172.50	2	1,671	0.12%
2022/09/20	0	178.50	0	0.00	179.00	0	1,675	0.00%
2022/09/19	2	176.00	0	0.00	175.50	2	1,698	0.12%
2022/09/16	4	178.00	0	0.00	178.50	4	1,718	0.23%
2022/09/15	1	184.50	0	0.00	183.00	1	1,744	0.06%
2022/09/14	0	185.00	6	184.50	184.50	-6	1,768	-0.34%
2022/09/13	12	182.96	11	185.45	187.50	1	1,771	0.06%
2022/09/12	5.1	187.81	11.2	190.04	185.50	-6.1	1,764	-0.35%
2022/09/08	10	204.90	0	0.00	205.50	10	1,712	0.58%
2022/09/07	0.1	203.00	0	0.00	201.00	0.1	1,729	0.00%
2022/09/06	2	206.50	2	205.00	205.00	0	1,734	0.00%
2022/09/05	1	215.50	0	0.00	211.00	1	1,723	0.06%
2022/09/01	2	217.00	0	0.00	216.00	2	1,717	0.12%
2022/08/31	4	221.88	3	224.50	223.00	1	1,766	0.06%
2022/08/30	0	0.00	5	220.20	216.00	-5	1,685	-0.30%
2022/08/29	0	0.00	2	209.00	207.50	-2	1,660	-0.12%
2022/08/25	1	212.50	2	212.25	212.50	-1	1,673	-0.06%
2022/08/23	0	214.00	0	0.00	207.50	0	1,654	0.00%
2022/08/19	1.1	209.27	0	0.00	211.50	1.1	1,656	0.07%
2022/08/18	2	210.00	0	0.00	207.00	2	1,743	0.11%
2022/08/17	0	0.00	0.1	205.00	203.50	-0.1	1,750	-0.01%
2022/08/16	3	203.67	0	0.00	206.00	3	1,791	0.17%
2022/08/15	0.1	200.00	3	201.50	201.00	-2.9	1,884	-0.15%
2022/08/05	0	184.00	0	0.00	182.00	0	2,224	0.00%
2022/08/04	3.1	183.02	23	188.04	183.50	-20	2,298	-0.87%
2022/08/03	20	198.13	0	0.00	196.50	20	2,493	0.80%
2022/07/29	2	197.50	0	0.00	195.00	2	3,013	0.07%
2022/07/22	0	0.00	0.1	210.50	209.50	-0.1	3,424	0.00%
2022/07/18	0	202.50	0	0.00	205.00	0	3,458	0.00%
2022/07/11	3	190.00	0	0.00	193.50	3	3,703	0.08%
2022/07/06	0	197.50	0	0.00	193.50	0	4,387	0.00%
2022/06/30	5	199.98	5	194.00	193.50	0	4,940	0.00%
2022/06/28	1	199.50	1	204.00	199.50	0	5,108	0.00%
2022/06/24	1	200.00	1	204.00	200.00	0	5,068	0.00%
2022/06/20	5	201.00	5	193.10	192.50	0	4,965	0.00%
2022/06/17	3	201.00	3	199.00	199.00	0	4,940	0.00%
2022/06/16	1	199.00	1	209.50	199.00	0	4,922	0.00%
2022/06/14	0	0.00	3	206.00	206.00	-3	4,879	-0.06%
2022/06/13	3	206.00	0	0.00	208.00	3	4,864	0.06%
2022/06/10	0	212.00	0	0.00	211.00	0	4,837	0.00%
2022/06/09	2	214.01	1	215.00	211.50	1	4,818	0.02%
2022/06/01	1	226.50	1	225.50	226.50	0	4,625	0.00%
2022/05/27	0	216.25	0	0.00	220.50	0	4,525	0.00%
2022/05/26	1	217.50	1	223.50	217.50	0	4,458	0.00%
2022/05/25	1	219.50	1	215.00	219.50	0	4,350	0.00%
2022/05/24	1	221.00	1	221.00	213.00	0	4,321	0.00%
2022/05/23	0	0.00	2	211.00	226.00	-2	4,256	-0.05%
2022/05/20	1	221.01	1	222.00	221.00	0	4,147	0.00%
2022/05/13	0	0.00	6	229.75	233.50	-6	3,771	-0.16%
2022/05/12	0	0.00	3	227.00	225.00	-3	3,697	-0.08%
2022/05/11	12	231.00	16	226.78	227.00	-4	3,632	-0.11%
2022/05/10	0.1	236.75	0	0.00	232.50	0.1	3,414	0.00%
2022/05/09	0	251.50	0	0.00	258.00	0	3,222	0.00%
2022/05/06	5	242.50	1	258.50	247.00	4	3,078	0.13%
2022/05/05	1	255.00	0	0.00	255.00	1	2,842	0.04%
2022/05/04	3	261.00	0.1	257.50	252.00	3	2,682	0.11%
2022/04/26	0	0.00	0.2	261.00	270.00	-0.2	2,450	-0.01%
2022/04/20	0	0.00	1	297.00	301.00	-1	2,411	-0.04%
2022/04/19	1	279.00	0	0.00	285.00	1	2,387	0.04%
2022/04/18	1.1	308.09	0	0.00	295.50	1.1	2,351	0.05%
2022/04/15	0.1	300.00	1	292.00	294.50	-0.9	2,286	-0.04%
2022/04/14	0	0.00	8	291.13	291.00	-8	2,226	-0.36%
2022/04/13	1.1	249.73	2	253.00	265.00	-0.9	2,123	-0.04%
2022/04/12	7	259.43	0	0.00	263.00	7	1,899	0.37%
2022/04/11	0	0.00	13	248.58	255.00	-13	1,512	-0.86%
2022/04/08	9	230.56	4	233.88	232.00	5	1,370	0.36%
2022/04/07	6	235.25	4.1	232.99	234.00	2	1,226	0.16%
2022/04/06	5	216.10	2	223.50	221.00	3	1,022	0.29%
2022/04/01	1	211.00	1.1	208.95	204.50	-0.1	912	-0.01%
2022/03/31	0	0.00	6	200.33	205.00	-6	777	-0.77%
2022/03/25	0	0.00	2	186.50	186.00	-2	661	-0.30%
2022/03/23	0	184.50	0	0.00	183.50	0	657	0.00%
2022/03/18	0	0.00	2	183.00	183.00	-2	660	-0.30%
2022/03/07	2	177.00	0	0.00	180.00	2	662	0.30%
2022/03/03	0	0.00	2	184.50	185.00	-2	716	-0.28%
2022/02/25	0	181.50	0	0.00	180.00	0	731	0.00%
2022/02/24	2	178.50	0	0.00	178.50	2	732	0.27%
2022/02/21	0	189.00	0	0.00	191.00	0	718	0.00%
2022/02/18	0	188.00	0	0.00	186.50	0	718	0.00%
2022/02/16	2	188.50	0	0.00	189.50	2	717	0.28%
2022/02/14	0	192.45	0	0.00	192.00	0	710	0.00%
2022/02/09	0	0.00	11	192.50	195.00	-11	678	-1.62%
2022/02/08	0	0.00	1	188.50	192.50	-1	667	-0.15%
2022/01/26	2	186.00	0	0.00	187.00	2	659	0.30%
2022/01/24	0	194.50	0	0.00	193.00	0	637	0.00%
2022/01/17	0	190.00	0	0.00	190.00	0	570	0.00%
2022/01/07	1	195.00	0.1	194.50	195.00	0.9	498	0.18%
2022/01/06	0	0.00	0.3	190.00	190.00	-0.3	472	-0.06%
2022/01/04	0	0.00	2	191.00	190.50	-2	447	-0.45%
2021/12/24	0	0.00	6	176.50	176.50	-6	429	-1.40%
2021/12/20	1	178.00	0	0.00	179.00	1	448	0.22%
2021/12/16	0	0.00	0.1	176.00	175.00	-0.1	447	-0.02%
2021/12/10	0	0.00	0.3	178.80	176.50	-0.3	494	-0.05%
2021/12/09	1	176.50	0	0.00	175.50	1	489	0.20%
2021/12/01	0	0.00	2	173.00	172.50	-2	670	-0.30%
2021/11/29	15	180.50	0	0.00	176.00	15	660	2.27%
2021/11/26	2	176.00	0	0.00	175.00	2	614	0.33%
2021/11/15	0.2	166.50	0	0.00	167.50	0.2	592	0.03%
2021/11/11	0.1	168.00	0	0.00	165.00	0.1	607	0.02%
2021/11/10	2	166.00	0	0.00	166.00	2	609	0.33%
2021/11/08	0.1	175.00	0	0.00	174.00	0.1	598	0.01%
2021/11/01	0.1	176.35	0	0.00	177.00	0.1	643	0.01%
2021/10/22	0.1	171.00	0	0.00	170.50	0.1	704	0.01%
2021/10/18	0.1	170.50	0	0.00	169.50	0.1	818	0.01%
2021/09/29	4	181.50	0	0.00	180.50	4	1,056	0.38%
2021/09/24	0	189.50	0	0.00	189.00	0	1,125	0.00%
2021/09/16	0.1	196.50	50	197.10	195.50	-49.9	1,210	-4.12%
2021/09/15	72	205.18	20	205.55	205.50	52	1,242	4.19%
2021/09/13	2	212.00	0	0.00	210.50	2	1,327	0.15%
2021/09/10	2	215.00	0	0.00	215.50	2	1,384	0.14%
2021/09/09	0	0.00	3	217.67	220.00	-3	1,501	-0.20%
2021/09/08	3	226.00	0	0.00	223.00	3	1,498	0.20%
2021/09/07	0	0.00	0.1	226.50	225.00	-0.1	1,489	-0.01%
2021/09/01	0.1	208.50	0	0.00	208.50	0.1	1,801	0.01%
2021/08/05	1	227.00	1	223.50	227.00	0	3,701	0.00%
2021/07/27	0	0.00	2	219.50	216.50	-2	3,704	-0.05%
2021/07/26	0	0.00	2	229.00	230.00	-2	3,678	-0.05%
2021/07/23	0	0.00	5	225.20	227.50	-5	3,664	-0.14%
2021/07/22	2	217.25	1	218.00	217.50	1	3,638	0.03%
2021/07/20	0	0.00	3	217.50	215.00	-3	3,626	-0.08%
2021/07/19	1	214.00	0	0.00	213.00	1	3,593	0.03%
2021/07/16	0	0.00	2	215.00	214.00	-2	3,596	-0.06%
2021/07/14	0.1	216.50	0	0.00	214.00	0.1	3,590	0.00%
2021/07/09	4	221.75	0	0.00	221.00	4	3,531	0.11%
2021/07/08	2	229.25	4	231.63	228.00	-2	3,509	-0.06%
2021/07/06	0.1	229.50	0	0.00	226.00	0.1	3,430	0.00%
2021/07/02	0	0.00	7	231.07	231.00	-7	3,420	-0.20%
2021/07/01	0	0.00	1	234.00	233.00	-1	3,406	-0.03%
2021/06/30	0.1	228.00	0	0.00	228.00	0.1	3,376	0.00%
2021/06/28	1	235.50	1.1	233.50	233.50	-0.1	3,341	0.00%
2021/06/25	3	235.33	0	0.00	234.00	3	3,323	0.09%
2021/06/24	1	236.00	1	238.00	237.00	0	3,296	0.00%
2021/06/23	0	0.00	2	236.00	234.00	-2	3,256	-0.06%
2021/06/22	1	232.50	2	231.25	232.50	-1	3,193	-0.03%
2021/06/21	4	232.88	0	0.00	226.50	4	3,144	0.13%
2021/06/18	0	0.00	2	240.00	232.50	-2	3,078	-0.06%
2021/06/16	0	220.50	4	218.50	218.50	-4	2,924	-0.14%
2021/06/15	3	219.00	0	0.00	217.50	3	2,875	0.10%
2021/06/11	4	224.63	3	226.67	223.50	1	2,808	0.04%
2021/06/10	2	231.00	1	232.50	229.50	1	2,742	0.04%
2021/06/09	0	0.00	2	237.00	232.00	-2	2,638	-0.08%
2021/06/08	0	0.00	1	229.00	228.50	-1	2,503	-0.04%
2021/06/07	2	227.50	5	223.60	228.00	-3	2,398	-0.13%
2021/06/04	6	215.50	1	215.50	212.50	5	2,191	0.23%
2021/06/03	3	214.33	1	215.00	215.00	2	2,125	0.09%
2021/06/02	0	0.00	1	219.00	214.00	-1	2,083	-0.05%
2021/06/01	0	0.00	1	207.00	213.00	-1	1,996	-0.05%
2021/05/31	10	209.80	8	212.38	208.50	2	1,950	0.10%
2021/05/28	0.1	217.00	0	0.00	212.00	0.1	1,863	0.00%
2021/05/27	3	217.33	1	216.50	218.00	2	1,787	0.11%
2021/05/26	5	222.70	2	226.00	213.50	3	1,717	0.17%
2021/05/25	6	212.92	6.1	214.24	217.00	-0.1	1,590	0.00%
2021/05/24	0	0.00	3	211.00	212.00	-3	1,419	-0.21%
2021/05/21	1	193.00	1	191.00	193.00	0	1,227	0.00%
2021/05/20	0.1	184.00	2	192.50	190.00	-2	1,141	-0.17%
2021/05/18	5	182.80	4	186.88	186.00	1	1,026	0.10%
2021/05/17	1	193.50	0	0.00	195.00	1	904	0.11%
2021/05/14	1	177.50	4	177.50	177.50	-3	814	-0.37%
2021/05/13	0	0.00	3	173.00	173.00	-3	783	-0.38%
2021/05/04	3	160.00	0	0.00	162.50	3	696	0.43%
2021/05/03	4	167.25	0	0.00	166.00	4	707	0.57%
2021/04/29	2	171.00	0	0.00	171.50	2	704	0.28%
2021/04/28	1	175.50	0	0.00	175.50	1	702	0.14%
2021/04/08	0	0.00	2	191.00	191.00	-2	761	-0.26%
2021/03/29	0	0.00	1	187.00	187.00	-1	774	-0.13%
2021/03/15	6	181.00	6	182.17	181.00	0	919	0.00%
2021/03/09	1	183.50	0	0.00	185.50	1	955	0.10%
2021/03/05	2	186.00	0	0.00	187.00	2	1,030	0.19%
2021/03/02	1	189.00	1	197.50	189.00	0	1,086	0.00%
2021/02/25	1	203.00	3	199.67	201.00	-2	1,114	-0.18%
2021/02/24	0	0.00	4	196.50	196.50	-4	1,082	-0.37%
2021/02/23	1	193.00	1	198.50	193.00	0	1,081	0.00%
2021/02/22	1	198.00	3	198.00	198.00	-2	1,087	-0.18%
2021/02/17	2	180.00	0	0.00	183.00	2	1,160	0.17%
2021/02/05	1	179.00	0	0.00	179.00	1	1,195	0.08%
2021/01/27	0	0.00	1	185.50	184.50	-1	1,553	-0.06%
2021/01/21	1	169.00	1	173.00	169.00	0	1,755	0.00%
2021/01/20	3	173.50	0	0.00	171.00	3	1,800	0.17%
2021/01/15	1	178.50	0	0.00	178.00	1	1,921	0.05%
2021/01/12	2	189.50	0	0.00	187.00	2	2,172	0.09%
2021/01/11	0	0.00	1	186.00	187.00	-1	2,159	-0.05%
2020/12/29	1	180.50	0	0.00	180.50	1	2,223	0.04%
2020/12/22	0	0.00	1	190.50	191.50	-1	2,239	-0.04%
2020/12/18	1	182.50	0	0.00	182.00	1	2,216	0.05%
2020/12/16	0	0.00	2	184.25	184.50	-2	2,248	-0.09%
2020/12/15	2	187.50	0	0.00	186.50	2	2,247	0.09%
2020/12/11	2	184.00	0	0.00	185.00	2	2,278	0.09%
2020/12/09	0	0.00	1	190.00	188.00	-1	2,256	-0.04%
2020/12/08	2	200.00	0	0.00	200.50	2	2,213	0.09%
2020/12/07	1	206.50	0	0.00	206.00	1	2,202	0.05%
2020/12/04	1	210.50	0	0.00	211.00	1	2,193	0.05%
2020/11/30	0	0.00	3	220.50	229.00	-3	2,144	-0.14%
2020/11/24	0	0.00	15	208.60	208.00	-15	2,090	-0.72%
2020/11/23	0	0.00	8	208.81	208.50	-8	2,092	-0.38%
2020/11/18	1	209.50	0	0.00	211.00	1	2,081	0.05%
2020/11/17	10	215.75	0	0.00	209.50	10	2,063	0.48%
2020/11/13	0	0.00	2	227.50	224.50	-2	2,027	-0.10%
2020/11/12	0	0.00	3	222.50	219.50	-3	2,006	-0.15%
2020/11/09	0	0.00	2	227.00	230.00	-2	1,877	-0.11%
2020/11/06	0	0.00	3	227.17	230.00	-3	1,875	-0.16%
2020/11/05	2	224.00	5	223.60	223.50	-3	1,847	-0.16%
2020/11/04	1	212.00	0	0.00	214.50	1	1,809	0.06%
2020/11/02	5	223.60	0	0.00	220.00	5	1,777	0.28%
2020/10/29	0	0.00	4	230.88	234.00	-4	1,652	-0.24%
2020/10/28	0	0.00	1	228.00	227.00	-1	1,592	-0.06%
2020/10/27	2	223.50	0	0.00	220.50	2	1,546	0.13%
2020/10/26	3	220.00	1	223.00	222.00	2	1,517	0.13%
2020/10/23	3	228.33	3	229.50	224.00	0	1,513	0.00%
2020/10/22	11	230.23	1	235.00	225.50	10	1,458	0.69%
2020/10/21	2	215.50	2	209.00	218.50	0	1,271	0.00%
2020/10/20	3	198.50	0	0.00	199.00	3	1,214	0.25%
2020/10/19	3	200.67	0	0.00	201.00	3	1,232	0.24%
2020/10/16	3	200.67	0	0.00	201.00	3	1,242	0.24%
2020/10/15	1	201.00	0	0.00	201.50	1	1,261	0.08%
2020/10/14	0	0.00	1	205.00	205.50	-1	1,296	-0.08%
2020/10/13	5	196.50	3	202.33	203.00	2	1,327	0.15%
2020/10/12	2	196.50	0	0.00	196.50	2	1,321	0.15%
2020/10/08	1	189.50	0	0.00	189.00	1	1,321	0.08%
2020/10/07	2	193.50	2	195.50	194.50	0	1,328	0.00%
2020/10/05	10	195.50	11	199.09	198.00	-1	1,369	-0.07%
2020/09/28	2	184.50	0	0.00	185.50	2	1,470	0.14%
2020/09/23	1	196.00	0	0.00	196.00	1	1,489	0.07%
2020/09/22	2	200.50	0	0.00	198.50	2	1,494	0.13%
2020/09/16	1	209.50	0	0.00	203.00	1	1,584	0.06%
2020/09/11	1	188.00	0	0.00	186.50	1	1,626	0.06%
2020/09/10	3	193.67	0	0.00	193.50	3	1,671	0.18%
2020/09/02	0	0.00	1	210.00	213.50	-1	1,842	-0.05%
2020/09/01	1	200.00	0	0.00	199.50	1	1,860	0.05%
2020/08/24	1	210.00	0	0.00	209.00	1	2,199	0.05%
2020/08/19	0	0.00	1	213.50	213.50	-1	2,201	-0.05%
2020/08/18	1	218.50	0	0.00	222.50	1	2,199	0.05%
2020/08/14	0	0.00	1	217.00	217.50	-1	2,202	-0.05%
2020/08/10	0	0.00	50	240.94	233.50	-50	2,499	-2.00%
2020/08/07	50	250.40	0	0.00	243.50	50	2,665	1.88%
2020/08/03	1	262.50	0	0.00	262.00	1	2,704	0.04%
2020/07/17	1	243.50	2	229.00	230.50	-1	2,873	-0.03%
2020/06/29	0	0.00	1	280.00	272.50	-1	3,015	-0.03%
2020/06/24	0	0.00	1	279.00	272.00	-1	2,995	-0.03%
2020/06/23	1	280.50	0	0.00	282.00	1	3,007	0.03%
2020/06/17	0	0.00	2	284.00	280.00	-2	2,974	-0.07%
2020/06/08	2	279.50	0	0.00	284.50	2	3,063	0.07%
2020/06/05	0	0.00	1	279.00	283.00	-1	3,042	-0.03%
2020/06/03	1	298.00	2	298.50	298.50	-1	3,010	-0.03%
2020/06/02	5	288.50	2	287.50	286.00	3	2,991	0.10%
2020/06/01	0	0.00	1	307.50	308.00	-1	2,921	-0.03%
2020/05/27	0	0.00	1	258.00	262.00	-1	2,904	-0.03%
2020/05/20	1	261.50	1	273.00	271.50	0	3,015	0.00%
2020/05/19	1	256.50	0	0.00	256.50	1	3,079	0.03%
2020/05/14	2	263.25	0	0.00	263.00	2	2,805	0.07%
2020/05/11	1	211.50	2	208.50	214.00	-1	2,600	-0.04%
2020/05/08	1	201.50	0	0.00	201.00	1	2,568	0.04%
2020/04/28	0	0.00	1	192.00	188.50	-1	2,434	-0.04%
2020/04/24	0	0.00	1	186.00	189.00	-1	2,379	-0.04%
2020/04/23	1	181.50	0	0.00	182.50	1	2,303	0.04%
2020/04/22	0	0.00	3	181.17	182.00	-3	2,297	-0.13%
2020/04/20	1	176.00	1	177.00	177.50	0	2,253	0.00%
2020/04/16	5	172.00	5	173.90	175.50	0	2,189	0.00%
2020/04/07	0	0.00	1	173.00	172.50	-1	1,948	-0.05%
2020/04/06	1	172.50	1	172.00	172.50	0	1,912	0.00%
2020/03/27	0	0.00	3	165.83	162.00	-3	1,778	-0.17%
2020/03/26	1	158.50	0	0.00	159.00	1	1,729	0.06%
2020/03/25	1	158.50	1	161.50	158.00	0	1,710	0.00%
2020/03/20	1	158.50	0	0.00	159.00	1	1,626	0.06%
2020/03/06	0	0.00	3	169.50	168.50	-3	1,122	-0.27%
2020/03/05	1	166.50	1	166.00	167.00	0	1,069	0.00%
2020/03/03	0	0.00	3	165.00	163.50	-3	978	-0.31%
2020/03/02	3	162.67	2	159.25	164.00	1	950	0.11%
2020/02/25	1	162.00	0	0.00	160.00	1	882	0.11%
2020/02/24	1	162.50	0	0.00	159.50	1	843	0.12%
2020/02/21	6	165.67	3	162.83	158.50	3	806	0.37%
2020/02/20	2	159.75	0	0.00	162.00	2	673	0.30%
2020/02/11	0	0.00	1	142.00	143.00	-1	470	-0.21%
2020/02/10	0	0.00	1	139.50	139.00	-1	460	-0.22%
2020/02/03	1	142.50	0	0.00	140.50	1	417	0.24%
2020/01/31	1	140.50	0	0.00	145.00	1	389	0.26%
2020/01/16	0	0.00	1	140.00	141.50	-1	341	-0.29%
2020/01/08	0	0.00	1	130.50	131.00	-1	247	-0.40%
2019/12/26	0	0.00	1	122.50	122.50	-1	231	-0.43%
2019/11/29	1	125.00	0	0.00	125.00	1	330	0.30%
2019/10/23	0	0.00	1	126.50	125.50	-1	563	-0.18%
2019/10/09	1	127.00	0	0.00	125.00	1	597	0.17%
2019/10/07	1	134.50	0	0.00	133.50	1	593	0.17%
2019/09/16	0	0.00	1	142.00	142.50	-1	636	-0.16%
2019/09/03	0	0.00	2	139.75	139.00	-2	631	-0.32%
2019/09/02	0	0.00	3	138.00	137.50	-3	617	-0.49%
2019/08/20	0	0.00	1	135.00	135.00	-1	626	-0.16%
2019/08/19	0	0.00	1	129.50	130.50	-1	609	-0.16%
2019/08/14	0	0.00	1	127.00	126.00	-1	607	-0.16%
2019/08/13	0	0.00	1	128.00	127.00	-1	609	-0.16%
2019/08/08	1	122.50	0	0.00	122.50	1	605	0.17%
2019/08/01	0	0.00	2	131.00	131.50	-2	634	-0.32%
2019/07/31	2	127.50	0	0.00	130.00	2	639	0.31%
2019/07/30	2	132.75	0	0.00	132.50	2	608	0.33%
2019/07/22	0	0.00	1	139.00	139.00	-1	588	-0.17%
2019/07/17	1	141.00	0	0.00	139.00	1	598	0.17%
2019/07/16	1	141.00	0	0.00	140.00	1	603	0.17%
2019/07/11	0	0.00	60	143.67	141.50	-60	618	-9.71%
2019/07/10	61	150.66	0	0.00	151.00	61	604	10.09%
2019/07/04	1	150.00	0	0.00	150.50	1	603	0.17%
2019/07/03	1	151.00	0	0.00	151.00	1	605	0.17%
2019/07/02	0	0.00	1	152.00	150.50	-1	610	-0.16%
2019/06/25	1	142.50	1	142.00	142.00	0	600	0.00%
2019/06/19	0	0.00	1	140.00	140.50	-1	613	-0.16%
2019/06/17	1	139.00	0	0.00	138.50	1	626	0.16%
2019/06/06	2	139.25	0	0.00	138.50	2	684	0.29%
2019/05/30	0	0.00	1	140.00	139.00	-1	691	-0.14%
2019/05/29	0	0.00	2	140.00	139.50	-2	688	-0.29%
2019/05/28	1	131.00	3	132.00	136.50	-2	678	-0.29%
2019/05/24	2	131.50	0	0.00	131.00	2	687	0.29%
2019/05/23	0	0.00	1	135.00	134.00	-1	695	-0.14%
2019/05/22	3	135.00	2	137.50	132.00	1	706	0.14%
2019/05/21	2	132.50	3	134.33	135.00	-1	709	-0.14%
2019/05/20	1	133.50	1	132.00	131.50	0	711	0.00%
2019/05/17	6	139.67	6	137.00	136.50	0	714	0.00%
2019/05/16	3	140.00	3	140.50	140.00	0	718	0.00%
2019/05/14	3	137.00	3	139.50	142.00	0	732	0.00%
2019/05/10	1	144.00	0	0.00	143.00	1	755	0.13%
2019/05/09	4	149.00	0	0.00	145.50	4	745	0.54%
2019/05/03	0	0.00	3	160.17	160.00	-3	756	-0.40%
2019/05/02	0	0.00	1	155.50	157.00	-1	765	-0.13%
2019/04/30	7	152.00	6	153.50	153.50	1	765	0.13%
2019/04/29	2	153.00	2	152.00	151.00	0	767	0.00%
2019/04/24	4	161.50	4	163.50	163.50	0	790	0.00%
2019/04/23	3	160.00	3	157.50	157.50	0	782	0.00%
2019/04/19	6	163.25	6	162.00	162.00	0	797	0.00%
2019/04/18	4	164.13	3	163.50	163.00	1	813	0.12%
2019/04/17	3	164.50	3	166.50	168.00	0	817	0.00%
2019/04/16	3	164.50	3	164.50	164.50	0	845	0.00%
2019/04/10	3	170.50	4	173.50	171.00	-1	996	-0.10%
2019/04/09	3	172.50	0	0.00	171.00	3	1,021	0.29%
2019/04/08	1	173.00	2	174.00	172.50	-1	1,033	-0.10%
2019/04/03	0	0.00	1	169.00	169.00	-1	1,054	-0.09%
2019/03/29	4	168.25	0	0.00	168.00	4	1,073	0.37%
2019/03/27	0	0.00	3	171.00	168.50	-3	1,085	-0.28%
2019/03/25	3	165.83	0	0.00	165.00	3	1,117	0.27%
2019/03/21	2	170.00	6	170.33	170.50	-4	1,142	-0.35%
2019/03/19	2	173.00	2	176.00	171.50	0	1,154	0.00%
2019/03/18	3	177.33	1	177.00	177.00	2	1,151	0.17%
2019/03/14	3.7	178.95	0	0.00	175.00	3.7	1,160	0.32%
2019/03/13	2	183.00	0	0.00	180.50	2	1,149	0.17%
2019/03/08	1	181.00	0	0.00	181.50	1	1,181	0.08%
2019/03/07	1	184.00	0	0.00	182.50	1	1,203	0.08%
2019/03/06	0	0.00	1	183.50	185.00	-1	1,212	-0.08%
2019/03/04	1	179.50	1	180.50	180.00	0	1,273	0.00%
2019/02/26	1	181.00	1	182.50	180.00	0	1,325	0.00%
2019/02/25	1	181.50	0	0.00	180.00	1	1,335	0.07%
2019/02/22	1	182.50	0	0.00	182.00	1	1,340	0.07%
2019/02/21	1	187.50	1	188.00	188.00	0	1,348	0.00%
2019/02/19	0	0.00	1	189.50	189.50	-1	1,348	-0.07%
2019/02/15	0	0.00	1	192.00	189.50	-1	1,369	-0.07%
2019/02/14	1	196.00	1	193.50	190.00	0	1,362	0.00%
2019/02/11	0	0.00	3	188.00	192.00	-3	1,350	-0.22%
2019/01/28	3	180.17	2	179.25	179.00	1	1,331	0.08%
2019/01/25	2	180.50	2	180.50	180.00	0	1,336	0.00%
2019/01/24	3	182.83	1	180.50	181.00	2	1,351	0.15%
2019/01/23	1	186.50	0	0.00	185.00	1	1,336	0.07%
2019/01/22	0	0.00	1	185.00	183.50	-1	1,333	-0.08%
2019/01/21	1	181.50	1	184.00	184.50	0	1,338	0.00%
2019/01/17	3	180.67	3	183.17	181.00	0	1,362	0.00%
2019/01/16	2	187.00	0	0.00	180.50	2	1,357	0.15%
2019/01/14	0	0.00	1	191.50	190.50	-1	1,336	-0.07%
2019/01/11	2	186.25	1.1	189.43	189.50	1	1,341	0.07%
2019/01/10	1	188.50	2	191.50	187.00	-1	1,331	-0.08%
2019/01/09	1	185.00	0	0.00	188.00	1	1,330	0.08%
2019/01/08	0	0.00	1	184.00	186.50	-1	1,327	-0.08%
2019/01/07	2	178.00	2	180.50	179.00	0	1,311	0.00%
2019/01/04	2	185.50	1	190.50	179.50	1	1,304	0.08%
2018/12/28	0	0.00	2	174.00	176.50	-2	1,245	-0.16%
2018/12/27	1	173.00	0	0.00	173.00	1	1,242	0.08%
2018/12/26	2	170.25	1	172.00	168.50	1	1,262	0.08%
2018/12/25	1	162.00	0	0.00	167.50	1	1,233	0.08%
2018/12/18	5	166.00	8	165.00	163.50	-3	1,300	-0.23%
2018/12/17	1	158.50	1	162.50	162.00	0	1,284	0.00%
2018/12/14	0	0.00	1	161.00	158.50	-1	1,272	-0.08%
2018/12/13	2	159.25	0	0.00	157.00	2	1,273	0.16%
2018/12/11	2	157.25	2	159.50	160.50	0	1,264	0.00%
2018/12/10	1	162.00	0	0.00	156.50	1	1,264	0.08%
2018/12/07	0	0.00	3	156.17	160.00	-3	1,249	-0.24%
2018/12/06	2	151.50	0	0.00	148.00	2	1,235	0.16%
2018/12/05	1	149.50	1	155.50	152.50	0	1,266	0.00%
2018/12/04	1	157.50	0	0.00	152.50	1	1,266	0.08%
2018/12/03	1	160.00	3	159.17	158.50	-2	1,267	-0.16%
2018/11/30	1	159.00	1	162.50	157.50	0	1,263	0.00%
2018/11/26	0	0.00	1	160.00	159.00	-1	1,221	-0.08%
2018/11/22	2	149.50	2	150.50	147.00	0	1,192	0.00%
2018/11/20	0	0.00	1	145.00	148.00	-1	1,191	-0.08%
2018/11/16	0	0.00	2	142.50	140.50	-2	1,221	-0.16%
2018/11/15	1	135.50	1	140.00	141.00	0	1,244	0.00%
2018/11/14	5	135.10	3	136.50	136.00	2	1,240	0.16%
2018/11/13	2	125.25	2	128.75	131.00	0	1,249	0.00%
2018/11/08	1	140.00	1	141.00	139.00	0	1,307	0.00%
2018/11/06	0	0.00	1	137.50	138.00	-1	1,335	-0.07%
2018/11/02	1	136.00	0	0.00	136.50	1	1,363	0.07%
2018/11/01	1	133.00	3	135.83	138.00	-2	1,377	-0.15%
2018/10/30	3	127.67	3	126.00	125.50	0	1,443	0.00%
2018/10/29	2	130.50	1	129.50	128.50	1	1,501	0.07%
2018/10/26	2	134.25	3	133.50	131.00	-1	1,579	-0.06%
2018/10/25	2	132.00	2	136.75	134.50	0	1,572	0.00%
2018/10/24	1	130.50	1	134.00	134.50	0	1,556	0.00%
2018/10/23	1	132.50	0	0.00	130.50	1	1,550	0.06%
2018/10/19	0	0.00	1	137.00	134.50	-1	1,555	-0.06%
2018/10/17	3	136.00	2	137.50	137.50	1	1,531	0.07%
2018/10/16	1	128.00	1	133.00	132.50	0	1,513	0.00%
2018/10/15	2	127.25	2	127.00	128.00	0	1,504	0.00%
2018/10/12	1	126.50	2	128.50	128.00	-1	1,492	-0.07%
2018/10/11	2	123.00	1	127.50	123.00	1	1,488	0.07%
2018/10/09	1	142.50	0	0.00	135.50	1	1,471	0.07%
2018/10/08	1	144.00	1	147.00	146.00	0	1,469	0.00%
2018/10/05	1	140.00	1	146.00	145.50	0	1,476	0.00%
2018/10/04	0	0.00	2	145.50	145.50	-2	1,470	-0.14%
2018/09/28	5	137.90	1	137.00	140.00	4	1,526	0.26%
2018/09/27	1	138.00	1	142.00	136.00	0	1,500	0.00%
2018/09/26	1	141.00	1	137.50	140.00	0	1,495	0.00%
2018/09/25	1	143.00	4	143.50	143.50	-3	1,479	-0.20%
2018/09/19	1	149.00	1	148.00	145.50	0	1,439	0.00%
2018/09/14	1	147.00	0	0.00	147.00	1	1,414	0.07%
2018/09/11	1	150.50	0	0.00	145.50	1	1,393	0.07%
2018/09/10	1	154.50	0	0.00	154.00	1	1,352	0.07%
2018/09/07	0	0.00	1	160.50	160.50	-1	1,338	-0.07%
2018/08/30	1	170.50	0	0.00	171.50	1	1,380	0.07%
2018/08/22	0	0.00	1	178.00	179.50	-1	1,388	-0.07%
2018/08/17	1	173.50	2	176.75	175.00	-1	1,325	-0.08%
2018/08/16	1	165.00	0	0.00	165.00	1	1,276	0.08%
2018/08/09	0	0.00	50	165.80	168.00	-50	1,289	-3.88%
2018/08/08	50	168.75	0	0.00	168.50	50	1,317	3.80%
2018/08/07	2	176.50	2	173.00	169.00	0	1,322	0.00%
2018/08/06	1	179.50	0	0.00	178.50	1	1,399	0.07%
2018/08/02	1	169.50	0	0.00	168.50	1	1,455	0.07%
2018/07/27	1	161.00	1	154.50	153.50	0	1,454	0.00%
2018/07/11	0	0.00	0.1	157.00	158.00	-0.1	1,708	0.00%
2018/07/03	0	0.00	1.4	150.79	152.00	-1.4	1,854	-0.08%
2018/06/07	1	145.00	0	0.00	141.00	1	2,064	0.05%
2018/06/06	0	0.00	1	154.00	154.00	-1	1,997	-0.05%
2018/06/05	0	0.00	1	162.50	160.50	-1	1,964	-0.05%
2018/05/31	1	160.00	1	155.50	155.00	0	1,934	0.00%
2018/05/30	0	0.00	1	153.50	158.50	-1	1,917	-0.05%
2018/05/17	1	153.00	1	157.00	153.00	0	1,797	0.00%
2018/05/16	1	162.00	9	165.78	162.50	-8	1,752	-0.46%
2018/05/14	11	164.86	2	161.00	159.50	9	1,669	0.54%
2018/05/11	0	0.00	1	151.00	160.00	-1	1,542	-0.06%
2018/05/10	1	148.50	1	145.50	145.50	0	1,443	0.00%
2018/05/09	0	0.00	1	142.00	140.50	-1	1,373	-0.07%
2018/05/07	1	147.00	4	143.75	145.00	-3	1,328	-0.23%
2018/04/27	0	0.00	1	134.00	141.50	-1	1,237	-0.08%
2018/04/25	0	0.00	0.1	144.00	145.00	-0.1	1,167	-0.01%
2018/04/23	0	0.00	0.1	146.50	146.50	-0.1	1,107	-0.01%
2018/04/20	3	146.33	1	151.00	143.00	2	1,078	0.19%
2018/04/16	1	143.00	0.2	135.00	136.00	0.8	894	0.09%
2018/04/11	0	0.00	2	125.00	125.50	-2	711	-0.28%
2018/04/10	0	0.00	2	117.25	116.50	-2	649	-0.31%
2018/03/31	2	118.00	1	121.00	117.50	1	567	0.18%
2018/03/29	2	113.25	0	0.00	113.00	2	498	0.40%
2018/03/27	0	0.00	1	108.00	108.50	-1	424	-0.24%
2018/03/26	1	109.00	3	109.67	109.50	-2	407	-0.49%
2018/03/23	1	104.50	1	101.00	104.00	0	371	0.00%
2018/03/21	0	0.00	1	107.50	105.00	-1	364	-0.27%
2018/03/16	0	0.00	1	105.00	104.50	-1	331	-0.30%
2018/03/13	0	0.00	20	100.00	99.90	-20	308	-6.49%
2018/03/08	1	98.00	0	0.00	100.00	1	321	0.31%
2018/03/05	0	0.00	20	93.52	92.20	-20	311	-6.41%
2018/03/02	1	94.30	0	0.00	93.50	1	314	0.32%
2018/03/01	1	95.90	0	0.00	95.60	1	320	0.31%
2018/02/21	10	97.00	0	0.00	97.00	10	370	2.70%
2018/02/02	0	0.00	5	98.90	98.80	-5	406	-1.23%
2018/02/01	0	0.00	1	97.80	97.90	-1	405	-0.25%
2018/01/29	0	0.00	2	95.90	98.80	-2	411	-0.49%
2018/01/23	0	0.00	9	98.54	97.70	-9	405	-2.22%
2018/01/08	25	101.00	0	0.00	100.00	25	390	6.40%
2018/01/02	0	0.00	1	100.00	101.00	-1	379	-0.26%